Colle AI (COLLE) Canlı Fiyat

Colle AI logo
COLLEColle AI
INR 0,006677+ 7.36%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 964.785
5.29%
Dolaşımdaki miktar
0 COLLE
Yayın tarihi
-

Data provided by Coingecko API

COLLE Fiyat İstatistikleri

Fiyat / Colle AI Fiyatı Bugün

Colle AI Fiyatı
INR 0,00667729

Fiyat Değişimi

INR 0,00045755
7.36%
24s Düşük / 24s Yüksek
INR 0,00352895 / INR 0,00730526

Alım Satım Hacmi

INR 964.785
5.29%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Colle AI Arzı

Daloşımdaki Arz
0 COLLE
Toplam Arz
14.999.985.124,366 COLLE
Maks Arz
15.000.000.000 COLLE

Colle AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 100.123.360
82.87%

Dünkü Colle AI Fiyatı

Dünkü Düşük / Yüksek
INR 0,0035388063 / INR 0,0037611633
Dünkü Açılış / Kapanış
INR 0,0037611633 / INR 0,0035388063
Dünkü Değişim
82.94%
Dünkü Hacim
INR 225.980,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000025657781 / INR 0,00010401984
30g Düşük/30g Yüksek
INR 0,0022620849 / INR 0,0089429261
90g Düşük/90g Yüksek
INR 0,0022620849 / INR 0,0089429261
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0022620849 / INR 0,0094315199
Tüm Zamanlar YüksekMay 13, 2024 (1 yıl önce)
INR 12,09
99.94%
Tüm Zamanlar DüşükAğu 29, 2025 (1 gün önce)
INR 0,00225633
196.09%

Data provided by Coingecko API

COLLE'den INR'ye Dönüştürücü

Colle AI
Colle AICOLLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLLE Safely with 3Commas

Use a proven backtested strategy for COLLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Colle AI Fiyat Tablosu (COLLE'den INR'ye)

    COLLEINR TradingView tarafından

    Colle AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Colle AI Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,006447
    INR 0
    INR 0,006465
    INR 0,003531
    29.08.2025
    INR 0,006142
    INR 0,006447
    INR 0,008943
    INR 0,002262
    28.08.2025
    INR 0,003982
    INR 0,006142
    INR 0,006725
    INR 0,002815
    27.08.2025
    INR 0,006509
    INR 0,003982
    INR 0,006509
    INR 0,003929
    26.08.2025
    INR 0,005972
    INR 0,006509
    INR 0,00729
    INR 0,005932
    25.08.2025
    INR 0,008851
    INR 0,005972
    INR 0,008876
    INR 0,005996
    24.08.2025
    INR 0,009432
    INR 0,008851
    INR 0,009432
    INR 0,008666

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 0 dakika ve 27 saniye

    Explore Our Other Products for COLLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.446
    0.16%
    Piyasa değeriINR 2,16T
    HacimINR 23,11B
    2
    INR 4.457,48
    2.13%
    Piyasa değeriINR 538,04B
    HacimINR 19,75B
    4
    INR 2,81
    0.38%
    Piyasa değeriINR 167,15B
    HacimINR 2,96B
    5
    INR 859,79
    0.30%
    Piyasa değeriINR 119,68B
    HacimINR 681,63M
    6
    INR 203,58
    1.80%
    Piyasa değeriINR 110,13B
    HacimINR 4,81B
    9
    INR 0,217114
    0.78%
    Piyasa değeriINR 32,72B
    HacimINR 876,18M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API