cMKR (CMKR) Canlı Fiyat

cMKR logo
CMKRcMKR
ETH 0,007985 -2.17%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 CMKR
Yayın tarihi
-

Data provided by Coingecko API

CMKR Fiyat İstatistikleri

Fiyat / cMKR Fiyatı Bugün

cMKR Fiyatı
ETH 0,0079851

Fiyat Değişimi

ETH -0,00017727616
2.17%
24s Düşük / 24s Yüksek
ETH 0,00795353 / ETH 0,00822804
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cMKR Arzı

Daloşımdaki Arz
0 CMKR
Toplam Arz
2.553,876 CMKR
Maks Arz
2.553,876 CMKR

cMKR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 20,408434
0.21%

Dünkü cMKR Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0080004404 / ETH 0,0080148488
Dünkü Açılış / Kapanış
ETH 0,0080004404 / ETH 0,0080148488
Dünkü Değişim
0.28%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 30,886167 / ETH 37,433861
30g Düşük/30g Yüksek
ETH 0,0079870866 / ETH 0,0083542365
90g Düşük/90g Yüksek
ETH 0,0079870866 / ETH 0,0085240199
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0070427034 / ETH 0,0085998741
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
ETH 0,02434712
67.18%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
ETH 0,00624279
27.99%

Data provided by Coingecko API

CMKR'den ETH'ye Dönüştürücü

cMKR
cMKRCMKR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cMKR Fiyat Tablosu (CMKR'den ETH'ye)

    CMKRETH TradingView tarafından

    cMKR Borsaları

    Instant crypto to crypto exchange coming soon!

    cMKR Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,008155
    ETH 0
    ETH 0,008186
    ETH 0,007987
    06.09.2025
    ETH 0,008506
    ETH 0,008155
    ETH 0,008517
    ETH 0,008199
    05.09.2025
    ETH 0,008272
    ETH 0,008506
    ETH 0,008524
    ETH 0,008146
    04.09.2025
    ETH 0,008166
    ETH 0,008272
    ETH 0,008314
    ETH 0,008166
    03.09.2025
    ETH 0,00823
    ETH 0,008166
    ETH 0,00823
    ETH 0,007796
    02.09.2025
    ETH 0,007451
    ETH 0,00823
    ETH 0,0086
    ETH 0,007451
    01.09.2025
    ETH 0,007161
    ETH 0,007451
    ETH 0,007504
    ETH 0,007043

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 9 dakika ve 4 saniye

    Explore Our Other Products for CMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.974
    0.42%
    Piyasa değeriETH 2,21T
    HacimETH 24,89B
    2
    eth
    EthereumETH
    ETH 4.302,52
    0.15%
    Piyasa değeriETH 519,39B
    HacimETH 16,56B
    3
    ETH 2,88
    2.26%
    Piyasa değeriETH 171,99B
    HacimETH 4,33B
    5
    ETH 879
    1.56%
    Piyasa değeriETH 122,35B
    HacimETH 1,05B
    6
    ETH 208,02
    2.70%
    Piyasa değeriETH 112,82B
    HacimETH 4,94B
    9
    ETH 0,231525
    6.68%
    Piyasa değeriETH 34,92B
    HacimETH 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 25,585276
    1.84%
    Piyasa değeriETH 509,52M
    HacimETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Piyasa değeriETH 38,92M
    HacimETH 1,58M
    4
    ETH 0,00023
    1.05%
    Piyasa değeriETH 38,64M
    HacimETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Piyasa değeriETH 27,32M
    HacimETH 237.402

    Data provided by Coingecko API