cMKR (CMKR) Canlı Fiyat

cMKR logo
CMKRcMKR
30,44+ 5.97%
Piyasa değeri
€0
0%
Hacim (24s)
0
0%
Dolaşımdaki miktar
0 CMKR
Yayın tarihi
-

Data provided by Coingecko API

CMKR Fiyat İstatistikleri

Fiyat / cMKR Fiyatı Bugün

cMKR Fiyatı
€30,44

Fiyat Değişimi

€1,72
5.97%
24s Düşük / 24s Yüksek
€28,54 / €31,74
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cMKR Arzı

Daloşımdaki Arz
0 CMKR
Toplam Arz
2.553,629 CMKR
Maks Arz
2.553,629 CMKR

cMKR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€77.728
5.43%

Dünkü cMKR Fiyatı

Dünkü Düşük / Yüksek
€28,86416 / €28,877499
Dünkü Açılış / Kapanış
€28,877499 / €28,86416
Dünkü Değişim
5.44%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€33,397191 / €37,433861
30g Düşük/30g Yüksek
€28,482093 / €30,047596
90g Düşük/90g Yüksek
€28,482093 / €32,034625
52 Hafta Düşük / 52 Hafta Yüksek
€27,434856 / €32,034625
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
€75,95
59.75%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
€9,41
224.68%

Data provided by Coingecko API

CMKR'den EUR'ye Dönüştürücü

cMKR
cMKRCMKR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cMKR Fiyat Tablosu (CMKR'den EUR'ye)

    CMKREUR TradingView tarafından

    cMKR Borsaları

    Instant crypto to crypto exchange coming soon!

    cMKR Geçmiş Fiyat Verileri (EUR)

    Tarih
    08.09.2025
    €29,623735
    €0
    €30,047596
    €28,482093
    07.09.2025
    €29,74128
    €29,623735
    €30,073284
    €29,274056
    06.09.2025
    €31,251284
    €29,74128
    €31,396767
    €29,917618
    05.09.2025
    €30,530968
    €31,251284
    €32,034625
    €29,69988
    04.09.2025
    €31,167013
    €30,530968
    €31,377256
    €30,270137
    03.09.2025
    €30,60936
    €31,167013
    €31,28264
    €29,476855
    02.09.2025
    €27,434856
    €30,60936
    €31,914392
    €27,434856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 45 dakika ve 22 saniye

    Explore Our Other Products for CMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.513
    0.69%
    Piyasa değeri€2,22T
    Hacim€45,34B
    2
    4.316,61
    0.05%
    Piyasa değeri€520,96B
    Hacim€28,51B
    3
    2,95
    1.01%
    Piyasa değeri€175,64B
    Hacim€5,75B
    5
    882,91
    0.45%
    Piyasa değeri€122,86B
    Hacim€1,05B
    6
    217,1
    0.99%
    Piyasa değeri€117,59B
    Hacim€8,85B
    9
    0,24
    0.93%
    Piyasa değeri€36,36B
    Hacim€4,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    95.472
    0.67%
    Piyasa değeri€1,9T
    Hacim€40,75B
    2
    3.732,07
    1.17%
    Piyasa değeri€450,27B
    Hacim€27,7B
    3
    2,44
    1.16%
    Piyasa değeri€145,17B
    Hacim€5,92B
    4
    0,86
    0.12%
    Piyasa değeri€144,17B
    Hacim€77,04B
    5
    732,44
    0.31%
    Piyasa değeri€101,93B
    Hacim€908,83M

    Data provided by Coingecko API