cMKR (CMKR) Canlı Fiyat

cMKR logo
CMKRcMKR
INR 2.930,96 -1.01%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 CMKR
Yayın tarihi
-

Data provided by Coingecko API

CMKR Fiyat İstatistikleri

Fiyat / cMKR Fiyatı Bugün

cMKR Fiyatı
INR 2.930,96

Fiyat Değişimi

INR -29,853604
1.01%
24s Düşük / 24s Yüksek
INR 2.817,25 / INR 2.991,88
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cMKR Arzı

Daloşımdaki Arz
0 CMKR
Toplam Arz
2.553,876 CMKR
Maks Arz
2.553,876 CMKR

cMKR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.504.586
0.92%

Dünkü cMKR Fiyatı

Dünkü Düşük / Yüksek
INR 2.950,1117 / INR 2.981,1809
Dünkü Açılış / Kapanış
INR 2.950,1117 / INR 2.981,1809
Dünkü Değişim
1.17%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 33,335791 / INR 40,876301
30g Düşük/30g Yüksek
INR 2.950,1117 / INR 3.076,3081
90g Düşük/90g Yüksek
INR 2.950,1117 / INR 3.349,754
52 Hafta Düşük / 52 Hafta Yüksek
INR 2.950,1117 / INR 3.599,8716
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
INR 6.873,66
57.22%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
INR 835,81
251.83%

Data provided by Coingecko API

CMKR'den INR'ye Dönüştürücü

cMKR
cMKRCMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cMKR Fiyat Tablosu (CMKR'den INR'ye)

    CMKRINR TradingView tarafından

    cMKR Borsaları

    Instant crypto to crypto exchange coming soon!

    cMKR Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 3.047,272826
    INR 0
    INR 3.053,127298
    INR 2.950,111672
    18.08.2025
    INR 3.269,09143
    INR 3.047,272826
    INR 3.269,09143
    INR 3.026,738267
    17.08.2025
    INR 3.186,558527
    INR 3.269,09143
    INR 3.349,754034
    INR 3.186,558527
    16.08.2025
    INR 3.261,846662
    INR 3.186,558527
    INR 3.274,265859
    INR 3.193,698969
    15.08.2025
    INR 3.297,67013
    INR 3.261,846662
    INR 3.341,950526
    INR 3.219,671812
    14.08.2025
    INR 3.499,000336
    INR 3.297,67013
    INR 3.555,160438
    INR 3.284,756141
    13.08.2025
    INR 3.572,039605
    INR 3.499,000336
    INR 3.599,871587
    INR 3.478,756671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 57 dakika ve 50 saniye

    Explore Our Other Products for CMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.822
    0.37%
    Piyasa değeriINR 2,27T
    HacimINR 45,79B
    2
    INR 4.300,31
    3.67%
    Piyasa değeriINR 519,8B
    HacimINR 43,25B
    3
    INR 2,91
    0.01%
    Piyasa değeriINR 173,45B
    HacimINR 7,4B
    5
    INR 840,27
    1.52%
    Piyasa değeriINR 117,15B
    HacimINR 1,62B
    6
    INR 183,91
    3.71%
    Piyasa değeriINR 99,48B
    HacimINR 6,17B
    10
    INR 0,216968
    1.97%
    Piyasa değeriINR 32,7B
    HacimINR 3,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.920.912
    1.94%
    Piyasa değeriINR 197,49T
    HacimINR 3,61T
    2
    INR 366.381
    3.10%
    Piyasa değeriINR 44,21T
    HacimINR 3,21T
    3
    INR 257,63
    1.92%
    Piyasa değeriINR 15,32T
    HacimINR 501,24B
    4
    INR 87,02
    0.45%
    Piyasa değeriINR 14,53T
    HacimINR 7,72T
    5
    INR 72.754
    0.79%
    Piyasa değeriINR 10,14T
    HacimINR 94,52B

    Data provided by Coingecko API