cMKR (CMKR) Canlı Fiyat

cMKR logo
CMKRcMKR
INR 3.025,1 -4.46%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 0
0%
Dolaşımdaki miktar
0 CMKR
Yayın tarihi
-

Data provided by Coingecko API

CMKR Fiyat İstatistikleri

Fiyat / cMKR Fiyatı Bugün

cMKR Fiyatı
INR 3.025,1

Fiyat Değişimi

INR -142,14412
4.46%
24s Düşük / 24s Yüksek
INR 2.976,39 / INR 3.195,06
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cMKR Arzı

Daloşımdaki Arz
0 CMKR
Toplam Arz
2.553,629 CMKR
Maks Arz
2.553,629 CMKR

cMKR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 7.728.396
4.19%

Dünkü cMKR Fiyatı

Dünkü Düşük / Yüksek
INR 3.158,0472 / INR 3.159,3414
Dünkü Açılış / Kapanış
INR 3.159,3414 / INR 3.158,0472
Dünkü Değişim
4.23%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 33,397191 / INR 37,433861
30g Düşük/30g Yüksek
INR 2.953,9508 / INR 3.285,5273
90g Düşük/90g Yüksek
INR 2.939,5675 / INR 3.285,5273
52 Hafta Düşük / 52 Hafta Yüksek
INR 2.939,5675 / INR 3.303,5497
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
INR 6.873,66
56.07%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
INR 835,81
261.29%

Data provided by Coingecko API

CMKR'den INR'ye Dönüştürücü

cMKR
cMKRCMKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cMKR Fiyat Tablosu (CMKR'den INR'ye)

    CMKRINR TradingView tarafından

    cMKR Borsaları

    Instant crypto to crypto exchange coming soon!

    cMKR Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 2.989,064409
    INR 0
    INR 3.285,527339
    INR 2.953,950764
    08.09.2025
    INR 3.059,527993
    INR 2.989,064409
    INR 3.105,895506
    INR 2.939,567496
    07.09.2025
    INR 3.072,980181
    INR 3.059,527993
    INR 3.107,28415
    INR 3.023,118038
    06.09.2025
    INR 3.230,47617
    INR 3.072,980181
    INR 3.245,514949
    INR 3.091,200062
    05.09.2025
    INR 3.138,656744
    INR 3.230,47617
    INR 3.303,549669
    INR 3.076,880074
    04.09.2025
    INR 3.200,542116
    INR 3.138,656744
    INR 3.221,898751
    INR 3.110,354082
    03.09.2025
    INR 3.133,442108
    INR 3.200,542116
    INR 3.213,150045
    INR 3.026,915756

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 56 dakika ve 13 saniye

    Explore Our Other Products for CMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.589
    2.04%
    Piyasa değeriINR 2,26T
    HacimINR 51,49B
    2
    INR 4.324,72
    0.71%
    Piyasa değeriINR 521,98B
    HacimINR 33,64B
    3
    INR 2,98
    0.44%
    Piyasa değeriINR 177,55B
    HacimINR 4,24B
    5
    INR 890,62
    1.53%
    Piyasa değeriINR 123,94B
    HacimINR 1,79B
    6
    INR 221,5
    2.33%
    Piyasa değeriINR 120,16B
    HacimINR 9,46B
    9
    INR 0,240041
    0.47%
    Piyasa değeriINR 36,2B
    HacimINR 2,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API