cMKR (CMKR) Canlı Fiyat

cMKR logo
CMKRcMKR
GBP 26,57 -2.43%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 0
0%
Dolaşımdaki miktar
0 CMKR
Yayın tarihi
-

Data provided by Coingecko API

CMKR Fiyat İstatistikleri

Fiyat / cMKR Fiyatı Bugün

cMKR Fiyatı
GBP 26,57

Fiyat Değişimi

GBP -0,66101597
2.43%
24s Düşük / 24s Yüksek
GBP 26,25 / GBP 27,36
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

cMKR Arzı

Daloşımdaki Arz
0 CMKR
Toplam Arz
2.553,876 CMKR
Maks Arz
2.553,876 CMKR

cMKR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 67.778
2.20%

Dünkü cMKR Fiyatı

Dünkü Düşük / Yüksek
GBP 27,136296 / GBP 27,13759
Dünkü Açılış / Kapanış
GBP 27,136296 / GBP 27,13759
Dünkü Değişim
2.09%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 30,634856 / GBP 37,162693
30g Düşük/30g Yüksek
GBP 25,63006 / GBP 27,756035
90g Düşük/90g Yüksek
GBP 22,847363 / GBP 27,756035
52 Hafta Düşük / 52 Hafta Yüksek
GBP 22,677776 / GBP 27,756035
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
GBP 65,12
59.27%
Tüm Zamanlar DüşükOca 1, 2023 (2 yıl önce)
GBP 8,35
217.75%

Data provided by Coingecko API

CMKR'den GBP'ye Dönüştürücü

cMKR
cMKRCMKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMKR Safely with 3Commas

Use a proven backtested strategy for CMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı cMKR Fiyat Tablosu (CMKR'den GBP'ye)

    CMKRGBP TradingView tarafından

    cMKR Borsaları

    Instant crypto to crypto exchange coming soon!

    cMKR Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 26,605547
    GBP 0
    GBP 27,13759
    GBP 25,63006
    02.09.2025
    GBP 23,724737
    GBP 26,605547
    GBP 27,756035
    GBP 23,724737
    01.09.2025
    GBP 23,275098
    GBP 23,724737
    GBP 23,804458
    GBP 22,847363
    31.08.2025
    GBP 23,447583
    GBP 23,275098
    GBP 23,992824
    GBP 23,373385
    30.08.2025
    GBP 23,13479
    GBP 23,447583
    GBP 23,301934
    GBP 22,716583
    29.08.2025
    GBP 23,21695
    GBP 23,13479
    GBP 23,263203
    GBP 22,677776
    28.08.2025
    GBP 23,966578
    GBP 23,21695
    GBP 24,068567
    GBP 22,947044

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 23 dakika ve 25 saniye

    Explore Our Other Products for CMKR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.871
    1.00%
    Piyasa değeriGBP 2,21T
    HacimGBP 37,04B
    2
    GBP 4.327,34
    3.05%
    Piyasa değeriGBP 522,41B
    HacimGBP 30,19B
    4
    GBP 2,81
    1.24%
    Piyasa değeriGBP 167,11B
    HacimGBP 4,33B
    5
    GBP 847,92
    0.81%
    Piyasa değeriGBP 118,01B
    HacimGBP 911,55M
    6
    GBP 203,51
    2.67%
    Piyasa değeriGBP 110,12B
    HacimGBP 4,99B
    9
    GBP 0,213202
    3.70%
    Piyasa değeriGBP 32,14B
    HacimGBP 1,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API