cUSDC (CUSDC) Valor real atual

cUSDC logo
CUSDCcUSDC
GBP 0,01864+ 0.08%
Capitalização de mercado
GBP 29,77M
0.16%
Volume (24)
GBP 99
10.65%
Fornecimento em circulação
1 597 289 800 CUSDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CUSDC

cUSDC Preço hoje

cUSDC Preço
GBP 0,01864015

Alteração de preço

GBP 0,00001446
0.08%
24h Baixo / 24h Alto
GBP 0,0186237 / GBP 0,01872101

Volume

GBP 98,85
10.65%
Volume / Limite de mercado
0,0000033200416
Dominio de mercado
0,0010077358%
Posição de mercado
#899

Fornecimento de cUSDC

Fornecimento em circulação
1 597 289 792,177 CUSDC
Fornecimento total
1 597 289 792,177 CUSDC
Fornecimento máximo
0 CUSDC

cUSDC Capitalização de mercado

Capitalização de mercado
GBP 29 773 723
0.16%

Totalmente diluído
Limite de mercado

GBP 29 773 723
0.03%

cUSDC Preço Ontem

Baixa / Alta de ontem
GBP 0,018633598 / GBP 0,018634265
Abertura / Fecho de Ontem
GBP 0,018634265 / GBP 0,018633598
A mudança de ontem
0.03%
Volume de ontem
GBP 76,443783

Histórico do preço do cUSDC

7 dias Baixa / 7 dias Alta
GBP 0,025148643 / GBP 0,025191264
30 dias Baixa / 30 dias Alta
GBP 0,018612435 / GBP 0,018660558
90 dias Baixa / 90 dias Alta
GBP 0,018610513 / GBP 0,018742394
52 Semana Baixa / 52 Semana Alta
GBP 0,018579568 / GBP 0,018775163
Máxima de todos os temposCʼhwe. 7, 2025 (6 meses atrás)
GBP 0,177203
89.48%
Baixa de todos os temposMeur. 4, 2021 (4 anos atrás)
GBP 0,00444758
319.10%

Data provided by Coingecko API

CUSDC para GBP

cUSDC
cUSDCCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUSDC Safely with 3Commas

Use a proven backtested strategy for CUSDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real cUSDC para British Pound Gráfico de Preço (CUSDC para GBP)

    CUSDCGBP de TradingView

    cUSDC Trocas

    Instant crypto to crypto exchange coming soon!

    cUSDC Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,018646
    GBP 0
    GBP 0,018661
    GBP 0,018612
    27/08/2025
    GBP 0,018673
    GBP 0,018646
    GBP 0,018742
    GBP 0,018647
    26/08/2025
    GBP 0,018706
    GBP 0,018673
    GBP 0,018706
    GBP 0,018655
    25/08/2025
    GBP 0,018615
    GBP 0,018706
    GBP 0,018707
    GBP 0,018611
    24/08/2025
    GBP 0,018604
    GBP 0,018615
    GBP 0,018762
    GBP 0,018603
    23/08/2025
    GBP 0,018599
    GBP 0,018604
    GBP 0,018607
    GBP 0,018599
    22/08/2025
    GBP 0,018741
    GBP 0,018599
    GBP 0,018775
    GBP 0,01858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 40 minutoss e 56 segundoss

    Explore Our Other Products for CUSDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 388
    3.45%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 47,89B
    2
    GBP 4 329,84
    3.34%
    Capitalização de mercadoGBP 522,62B
    VolumeGBP 36,87B
    3
    GBP 2,82
    5.14%
    Capitalização de mercadoGBP 167,75B
    VolumeGBP 6,74B
    5
    GBP 857,73
    2.05%
    Capitalização de mercadoGBP 119,39B
    VolumeGBP 1,5B
    6
    GBP 202,66
    3.43%
    Capitalização de mercadoGBP 109,76B
    VolumeGBP 13,28B
    9
    GBP 0,211336
    4.54%
    Capitalização de mercadoGBP 31,85B
    VolumeGBP 2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    895
    GBP 2,09
    3.62%
    Capitalização de mercadoGBP 29,89M
    VolumeGBP 760 282
    896
    GBP 0,180929
    0.28%
    Capitalização de mercadoGBP 29,86M
    VolumeGBP 7,82M
    898
    GBP 0,03627229
    5.35%
    Capitalização de mercadoGBP 29,78M
    VolumeGBP 93 647
    897
    GBP 3 372,65
    3.38%
    Capitalização de mercadoGBP 29,76M
    VolumeGBP 653
    900
    GBP 0,056003
    0.99%
    Capitalização de mercadoGBP 29,82M
    VolumeGBP 31

    Data provided by Coingecko API