Consumer Club (CLUB) Canlı Fiyat

Consumer Club logo
CLUBConsumer Club
JPY 0,025192+ 3.31%
Piyasa değeri
JPY 25,19M
2.59%
Hacim (24s)
JPY 2.252.442
0.08%
Dolaşımdaki miktar
999.987.090 CLUB
Yayın tarihi
-

Data provided by Coingecko API

CLUB Fiyat İstatistikleri

Fiyat / Consumer Club Fiyatı Bugün

Consumer Club Fiyatı
JPY 0,0251924

Fiyat Değişimi

JPY 0,00080637
3.31%
24s Düşük / 24s Yüksek
JPY 0,01950027 / JPY 0,02570191

Alım Satım Hacmi

JPY 2.252.442
0.08%
Hacim / Piyasa Değeri
0,089424681
Piyasa hakimiyeti
0,0000043181041%
Piyasa sıralaması
#6679

Consumer Club Arzı

Daloşımdaki Arz
999.987.093,761 CLUB
Toplam Arz
999.987.093,761 CLUB
Maks Arz
1.000.000.000 CLUB

Consumer Club piyasa değeri

Piyasa Değeri
JPY 25.188.147
2.59%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.188.147
9.05%

Dünkü Consumer Club Fiyatı

Dünkü Düşük / Yüksek
JPY 0,023087694 / JPY 0,023108243
Dünkü Açılış / Kapanış
JPY 0,023108243 / JPY 0,023087694
Dünkü Değişim
9.07%
Dünkü Hacim
JPY 2.637.871,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013870924 / JPY 0,0002348938
30g Düşük/30g Yüksek
JPY 0,020640671 / JPY 0,027009874
90g Düşük/90g Yüksek
JPY 0,020577216 / JPY 0,027009874
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020577216 / JPY 0,041363216
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
JPY 0,165778
84.80%
Tüm Zamanlar DüşükAğu 15, 2025 (20 gün önce)
JPY 0,01862311
35.27%

Data provided by Coingecko API

CLUB'den JPY'ye Dönüştürücü

Consumer Club
Consumer ClubCLUB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Consumer Club Fiyat Tablosu (CLUB'den JPY'ye)

    CLUBJPY TradingView tarafından

    Consumer Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Consumer Club Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,025758
    JPY 0
    JPY 0,026669
    JPY 0,020641
    03.09.2025
    JPY 0,021096
    JPY 0,025758
    JPY 0,02701
    JPY 0,021096
    02.09.2025
    JPY 0,022414
    JPY 0,021096
    JPY 0,024243
    JPY 0,020577
    01.09.2025
    JPY 0,025207
    JPY 0,022414
    JPY 0,026015
    JPY 0,021522
    31.08.2025
    JPY 0,025963
    JPY 0,025207
    JPY 0,027242
    JPY 0,024867
    30.08.2025
    JPY 0,026235
    JPY 0,025963
    JPY 0,027434
    JPY 0,024591
    29.08.2025
    JPY 0,039147
    JPY 0,026235
    JPY 0,041363
    JPY 0,025971

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 29 dakika ve 3 saniye

    Explore Our Other Products for CLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.540
    1.42%
    Piyasa değeriJPY 2,24T
    HacimJPY 43,03B
    2
    JPY 4.442,71
    0.71%
    Piyasa değeriJPY 536,23B
    HacimJPY 29,55B
    3
    JPY 2,85
    0.13%
    Piyasa değeriJPY 169,45B
    HacimJPY 5,02B
    5
    JPY 851,48
    0.30%
    Piyasa değeriJPY 118,52B
    HacimJPY 809,11M
    6
    JPY 207,28
    0.39%
    Piyasa değeriJPY 112,05B
    HacimJPY 6,04B
    9
    JPY 0,217939
    0.62%
    Piyasa değeriJPY 32,85B
    HacimJPY 1,5B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6675
    JPY 0,02544353
    0.93%
    Piyasa değeriJPY 25,3M
    HacimJPY 48.244
    6678
    JPY 0,02520166
    0.10%
    Piyasa değeriJPY 25,2M
    HacimJPY 68.209
    6680
    JPY 0,212101
    0.87%
    Piyasa değeriJPY 25,19M
    HacimJPY 8M
    6681
    JPY 0,00025201
    0.18%
    Piyasa değeriJPY 25,2M
    HacimJPY 10.086

    Data provided by Coingecko API