Consumer Club (CLUB) Canlı Fiyat

Consumer Club logo
CLUBConsumer Club
GBP 0,000118+ 4.32%
Piyasa değeri
GBP 118.479
4.33%
Hacim (24s)
GBP 2.512
0.63%
Dolaşımdaki miktar
999.987.090 CLUB
Yayın tarihi
-

Data provided by Coingecko API

CLUB Fiyat İstatistikleri

Fiyat / Consumer Club Fiyatı Bugün

Consumer Club Fiyatı
GBP 0,00011848

Fiyat Değişimi

GBP 0,00000491
4.32%
24s Düşük / 24s Yüksek
GBP 0,00010723 / GBP 0,00012446

Alım Satım Hacmi

GBP 2.511,58
0.63%
Hacim / Piyasa Değeri
0,021198525
Piyasa hakimiyeti
0,0000040766693%
Piyasa sıralaması
#6708

Consumer Club Arzı

Daloşımdaki Arz
999.987.093,761 CLUB
Toplam Arz
999.987.093,761 CLUB
Maks Arz
1.000.000.000 CLUB

Consumer Club piyasa değeri

Piyasa Değeri
GBP 118.479
4.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 118.479
6.54%

Dünkü Consumer Club Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00011085831 / GBP 0,00011155843
Dünkü Açılış / Kapanış
GBP 0,00011155843 / GBP 0,00011085831
Dünkü Değişim
6.54%
Dünkü Hacim
GBP 5.770,5482

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00014299373 / GBP 0,00028340444
30g Düşük/30g Yüksek
GBP 0,00010795097 / GBP 0,0001369835
90g Düşük/90g Yüksek
GBP 0,00010795097 / GBP 0,00017674735
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00010614768 / GBP 0,00020966119
Tüm Zamanlar YüksekTem 23, 2025 (1 ay önce)
GBP 0,0008354
85.68%
Tüm Zamanlar DüşükAğu 15, 2025 (17 gün önce)
GBP 0,0000934
28.13%

Data provided by Coingecko API

CLUB'den GBP'ye Dönüştürücü

Consumer Club
Consumer ClubCLUB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLUB Safely with 3Commas

Use a proven backtested strategy for CLUB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Consumer Club Fiyat Tablosu (CLUB'den GBP'ye)

    CLUBGBP TradingView tarafından

    Consumer Club Borsaları

    Instant crypto to crypto exchange coming soon!

    Consumer Club Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000127
    GBP 0
    GBP 0,000131
    GBP 0,000108
    31.08.2025
    GBP 0,000131
    GBP 0,000127
    GBP 0,000139
    GBP 0,000126
    30.08.2025
    GBP 0,000132
    GBP 0,000131
    GBP 0,000138
    GBP 0,000124
    29.08.2025
    GBP 0,000197
    GBP 0,000132
    GBP 0,000209
    GBP 0,000131
    28.08.2025
    GBP 0,000127
    GBP 0,000197
    GBP 0,00021
    GBP 0,000124
    27.08.2025
    GBP 0,000124
    GBP 0,000127
    GBP 0,000147
    GBP 0,000106
    26.08.2025
    GBP 0,000117
    GBP 0,000124
    GBP 0,000129
    GBP 0,000111

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 21 saniye

    Explore Our Other Products for CLUB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.327
    2.02%
    Piyasa değeriGBP 2,22T
    HacimGBP 48,96B
    2
    GBP 4.352,49
    1.05%
    Piyasa değeriGBP 525,51B
    HacimGBP 34,34B
    3
    GBP 2,83
    2.39%
    Piyasa değeriGBP 168,67B
    HacimGBP 7,28B
    5
    GBP 850,31
    0.25%
    Piyasa değeriGBP 118,37B
    HacimGBP 1,53B
    6
    GBP 203,85
    2.05%
    Piyasa değeriGBP 110,3B
    HacimGBP 7,74B
    10
    GBP 0,212631
    1.07%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6718
    GBP 0,00013679
    3.92%
    Piyasa değeriGBP 118.590
    HacimGBP 582
    6720
    GBP 0,00011858
    3.27%
    Piyasa değeriGBP 118.561
    HacimGBP 10
    6706
    GBP 0,00029626
    11.45%
    Piyasa değeriGBP 118.518
    HacimGBP 122.757
    6723
    GBP 0,00019046
    2.99%
    Piyasa değeriGBP 118.532
    HacimGBP 9
    6722
    GBP 0,00231456
    4.73%
    Piyasa değeriGBP 118.383
    HacimGBP 369.033

    Data provided by Coingecko API