Cookie DAO (COOKIE) Canlı Fiyat

Cookie DAO logo
COOKIECookie DAO
BTC 0,000001 -1.55%
Piyasa değeri
BTC 696
1.72%
Hacim (24s)
BTC 74
1.21%
Dolaşımdaki miktar
598.031.950 COOKIE
Yayın tarihi
-

Data provided by Coingecko API

COOKIE Fiyat İstatistikleri

Fiyat / Cookie DAO Fiyatı Bugün

Cookie DAO Fiyatı
BTC 0,00000116

Fiyat Değişimi

BTC <0.000001
1.55%
24s Düşük / 24s Yüksek
BTC 0,00000116 / BTC 0,00000118

Alım Satım Hacmi

BTC 73,556
1.21%
Hacim / Piyasa Değeri
0,10567662
Piyasa hakimiyeti
0,0019693776%
Piyasa sıralaması
#621

Cookie DAO Arzı

Daloşımdaki Arz
598.031.946,288 COOKIE
Toplam Arz
999.929.392 COOKIE
Maks Arz
1.000.000.000 COOKIE

Cookie DAO piyasa değeri

Piyasa Değeri
BTC 696,048
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 1.164
0.12%

Dünkü Cookie DAO Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000011614029 / BTC 0,0000011639486
Dünkü Açılış / Kapanış
BTC 0,0000011639486 / BTC 0,0000011614029
Dünkü Değişim
0.23%
Dünkü Hacim
BTC 83,342696

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,12199629 / BTC 0,1463196
30g Düşük/30g Yüksek
BTC 0,0000011361565 / BTC 0,0000011849936
90g Düşük/90g Yüksek
BTC 0,0000011361565 / BTC 0,0000011974094
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000011072709 / BTC 0,0000012769305
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
BTC 0,00000794
85.38%
Tüm Zamanlar DüşükKas 22, 2024 (9 ay önce)
BTC <0.000001
475.88%

Data provided by Coingecko API

COOKIE'den BTC'ye Dönüştürücü

Cookie DAO
Cookie DAOCOOKIE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COOKIE Safely with 3Commas

Use a proven backtested strategy for COOKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cookie DAO Fiyat Tablosu (COOKIE'den BTC'ye)

    COOKIEBTC TradingView tarafından

    Cookie DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Cookie DAO Geçmiş Fiyat Verileri (BTC)

    Tarih
    30.08.2025
    BTC 0,000001
    BTC 0
    BTC 0,000001
    BTC 0,000001
    29.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    28.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    27.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    26.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    25.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    24.08.2025
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001
    BTC 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 25 dakika ve 1 saniye

    Explore Our Other Products for COOKIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 108.538
    0.00%
    Piyasa değeriBTC 2,16T
    HacimBTC 22,72B
    2
    BTC 4.474,52
    1.90%
    Piyasa değeriBTC 539B
    HacimBTC 18,21B
    3
    BTC 2,82
    0.74%
    Piyasa değeriBTC 167,82B
    HacimBTC 3,21B
    5
    BTC 859,9
    0.06%
    Piyasa değeriBTC 119,64B
    HacimBTC 739,71M
    6
    BTC 203,49
    0.57%
    Piyasa değeriBTC 110,03B
    HacimBTC 5,4B
    9
    BTC 0,21782
    1.11%
    Piyasa değeriBTC 32,8B
    HacimBTC 984,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    615
    BTC 0,00000995
    0.16%
    Piyasa değeriBTC 699
    HacimBTC 0
    616
    BTC 0,0000027
    0.39%
    Piyasa değeriBTC 698
    HacimBTC 28
    619
    BTC 0,00000084
    1.15%
    Piyasa değeriBTC 697
    HacimBTC 72
    617
    BTC 0,0000092
    0.16%
    Piyasa değeriBTC 693
    HacimBTC 21
    618
    BTC 0,00000922
    0.11%
    Piyasa değeriBTC 695
    HacimBTC 0

    Data provided by Coingecko API