COQ AI (COQAI) Canlı Fiyat

COQ AI logo
COQAICOQ AI
INR 0,046134+ 3.05%
Piyasa değeri
INR 32,22M
2.84%
Hacim (24s)
INR 11.418
1.27%
Dolaşımdaki miktar
700.000.000 COQAI
Yayın tarihi
-

Data provided by Coingecko API

COQAI Fiyat İstatistikleri

Fiyat / COQ AI Fiyatı Bugün

COQ AI Fiyatı
INR 0,04613409

Fiyat Değişimi

INR 0,0013639
3.05%
24s Düşük / 24s Yüksek
INR 0,04359136 / INR 0,04618395

Alım Satım Hacmi

INR 11.417,66
1.27%
Hacim / Piyasa Değeri
0,00035432909
Piyasa hakimiyeti
0,000009433542%
Piyasa sıralaması
#5490

COQ AI Arzı

Daloşımdaki Arz
700.000.000 COQAI
Toplam Arz
1.000.000.000 COQAI
Maks Arz
1.000.000.000 COQAI

COQ AI piyasa değeri

Piyasa Değeri
INR 32.223.321
2.84%

Tamamen Seyreltilmiş
Piyasa değeri

INR 46.033.316
2.83%

Dünkü COQ AI Fiyatı

Dünkü Düşük / Yüksek
INR 0,044754635 / INR 0,04478038
Dünkü Açılış / Kapanış
INR 0,044754635 / INR 0,04478038
Dünkü Değişim
3.05%
Dünkü Hacim
INR 10.470,823

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00049824749 / INR 0,0006007579
30g Düşük/30g Yüksek
INR 0,044754635 / INR 0,047698463
90g Düşük/90g Yüksek
INR 0,044754635 / INR 0,051008098
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,04369235 / INR 0,052606508
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
INR 1,39
96.69%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
INR 0,03158376
45.75%

Data provided by Coingecko API

COQAI'den INR'ye Dönüştürücü

COQ AI
COQ AICOQAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COQAI Safely with 3Commas

Use a proven backtested strategy for COQAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COQ AI Fiyat Tablosu (COQAI'den INR'ye)

    COQAIINR TradingView tarafından

    COQ AI Borsaları

    Instant crypto to crypto exchange coming soon!

    COQ AI Geçmiş Fiyat Verileri (INR)

    Tarih
    19.08.2025
    INR 0,047445
    INR 0
    INR 0,04748
    INR 0,044755
    18.08.2025
    INR 0,04924
    INR 0,047445
    INR 0,049451
    INR 0,04721
    17.08.2025
    INR 0,049713
    INR 0,04924
    INR 0,051008
    INR 0,049407
    16.08.2025
    INR 0,049094
    INR 0,049713
    INR 0,049879
    INR 0,04661
    15.08.2025
    INR 0,043692
    INR 0,049094
    INR 0,052607
    INR 0,043692
    14.08.2025
    INR 0,048666
    INR 0,043692
    INR 0,049037
    INR 0,043784
    13.08.2025
    INR 0,045752
    INR 0,048666
    INR 0,049338
    INR 0,04489

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünGreed
    56
    Geçen aftaGreed
    75
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 9 dakika ve 30 saniye

    Explore Our Other Products for COQAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 114.567
    1.22%
    Piyasa değeriINR 2,28T
    HacimINR 43,21B
    2
    INR 4.361,06
    5.30%
    Piyasa değeriINR 525,84B
    HacimINR 43,58B
    3
    INR 2,97
    2.51%
    Piyasa değeriINR 176,17B
    HacimINR 7,1B
    5
    INR 875
    4.86%
    Piyasa değeriINR 121,95B
    HacimINR 2,17B
    6
    INR 187,32
    4.68%
    Piyasa değeriINR 101,13B
    HacimINR 6,18B
    10
    INR 0,222026
    4.39%
    Piyasa değeriINR 33,4B
    HacimINR 3,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5483
    INR 0,090149
    0.77%
    Piyasa değeriINR 32,3M
    HacimINR 42,33M
    5485
    INR 0,03399099
    0%
    Piyasa değeriINR 32,36M
    HacimINR 50.986
    5486
    INR 0,612932
    1.23%
    Piyasa değeriINR 32,23M
    HacimINR 13,54M
    5488
    INR 0,389334
    0.43%
    Piyasa değeriINR 32,19M
    HacimINR 4,45M
    5491
    INR 0,04328932
    19.04%
    Piyasa değeriINR 32,14M
    HacimINR 256.515

    Data provided by Coingecko API