COQ AI (COQAI) Canlı Fiyat

COQ AI logo
COQAICOQ AI
JPY 0,071502 -2.49%
Piyasa değeri
JPY 49,99M
3.12%
Hacim (24s)
JPY 5.074
1.35%
Dolaşımdaki miktar
700.000.000 COQAI
Yayın tarihi
-

Data provided by Coingecko API

COQAI Fiyat İstatistikleri

Fiyat / COQ AI Fiyatı Bugün

COQ AI Fiyatı
JPY 0,071502

Fiyat Değişimi

JPY -0,0018251146
2.49%
24s Düşük / 24s Yüksek
JPY 0,071165 / JPY 0,076234

Alım Satım Hacmi

JPY 5.074,01
1.35%
Hacim / Piyasa Değeri
0,00010150854
Piyasa hakimiyeti
0,0000086353878%
Piyasa sıralaması
#5648

COQ AI Arzı

Daloşımdaki Arz
700.000.000 COQAI
Toplam Arz
1.000.000.000 COQAI
Maks Arz
1.000.000.000 COQAI

COQ AI piyasa değeri

Piyasa Değeri
JPY 49.986.039
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 71.408.626
3.50%

Dünkü COQ AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,073490616 / JPY 0,074504607
Dünkü Açılış / Kapanış
JPY 0,074504607 / JPY 0,073490616
Dünkü Değişim
3.37%
Dünkü Hacim
JPY 4.766,4315

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00044523979 / JPY 0,00058285976
30g Düşük/30g Yüksek
JPY 0,071645394 / JPY 0,075341327
90g Düşük/90g Yüksek
JPY 0,0661505 / JPY 0,078667807
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0661505 / JPY 0,085689128
Tüm Zamanlar YüksekOca 12, 2025 (7 ay önce)
JPY 2,54
97.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,053441
33.57%

Data provided by Coingecko API

COQAI'den JPY'ye Dönüştürücü

COQ AI
COQ AICOQAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COQAI Safely with 3Commas

Use a proven backtested strategy for COQAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı COQ AI Fiyat Tablosu (COQAI'den JPY'ye)

    COQAIJPY TradingView tarafından

    COQ AI Borsaları

    Instant crypto to crypto exchange coming soon!

    COQ AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,073686
    JPY 0
    JPY 0,075341
    JPY 0,071645
    22.08.2025
    JPY 0,06824
    JPY 0,073686
    JPY 0,074236
    JPY 0,066151
    21.08.2025
    JPY 0,078113
    JPY 0,06824
    JPY 0,078578
    JPY 0,066758
    20.08.2025
    JPY 0,07487
    JPY 0,078113
    JPY 0,078668
    JPY 0,074227
    19.08.2025
    JPY 0,080405
    JPY 0,07487
    JPY 0,080405
    JPY 0,075876
    18.08.2025
    JPY 0,082846
    JPY 0,080405
    JPY 0,083322
    JPY 0,079595
    17.08.2025
    JPY 0,083559
    JPY 0,082846
    JPY 0,085689
    JPY 0,083045

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 21 dakika ve 50 saniye

    Explore Our Other Products for COQAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.927
    0.60%
    Piyasa değeriJPY 2,29T
    HacimJPY 24,69B
    2
    JPY 4.775,02
    1.20%
    Piyasa değeriJPY 576,38B
    HacimJPY 19B
    3
    JPY 3,04
    0.37%
    Piyasa değeriJPY 180,93B
    HacimJPY 3,37B
    5
    JPY 872,75
    1.83%
    Piyasa değeriJPY 121,6B
    HacimJPY 1,29B
    6
    JPY 207,68
    1.11%
    Piyasa değeriJPY 112,3B
    HacimJPY 7,17B
    9
    JPY 0,23321
    1.69%
    Piyasa değeriJPY 35,12B
    HacimJPY 1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5645
    JPY 0,05007
    0%
    Piyasa değeriJPY 50,07M
    HacimJPY 66.773
    5654
    Piyasa değeriJPY 50,05M
    HacimJPY 481.552
    5646
    JPY 0,500086
    2.58%
    Piyasa değeriJPY 50,02M
    HacimJPY 446.565
    5650
    JPY 0,067435
    0.41%
    Piyasa değeriJPY 49,97M
    HacimJPY 71.097
    5651
    JPY 0,056131
    2.96%
    Piyasa değeriJPY 49,97M
    HacimJPY 548.465

    Data provided by Coingecko API