Coresky (CSKY) Live Price

Coresky logo
CSKYCoresky
BRL 0.001999 -33.79%
Market Cap
BRL 304,943
33.29%
Volume (24)
BRL 5,582,480
7.12%
Circulating Supply
152,000,000 CSKY
Issue Date
-

Data provided by Coingecko API

CSKY price Statistics

Coresky Price Today

Coresky Price
BRL 0.00199892

Price Change

BRL -0.001020005
33.79%
24h Low / 24h High
BRL 0.00178261 / BRL 0.0030571

Trading Volume

BRL 5,582,480
7.12%
Volume / Market Cap
18.306634
Market Dominance
0.0000013657373%
Market Rank
#8193

Coresky Supply

Circulating Supply
152,000,000 CSKY
Total Supply
1,000,000,000 CSKY
Max Supply
1,000,000,000 CSKY

Coresky Market Cap

Market Cap
BRL 304,943
33.29%

Fully Diluted
Market Cap

BRL 2,006,201
1.55%

Coresky Price Yesterday

Yesterday's Low / High
BRL 0.0019998304 / BRL 0.0020755465
Yesterday's Open / Close
BRL 0.0020755465 / BRL 0.0019998304
Yesterday's Change
1.90%
Yesterday's Volume
BRL 5,382,252.6

Coresky Price History

7d Low / 7d High
BRL 0.00033315785 / BRL 0.004385145
30d Low / 30d High
BRL 0.0017993855 / BRL 0.0033884763
90d Low / 90d High
BRL 0.0017993855 / BRL 0.0066110347
52 Week Low / 52 Week High
BRL 0.0017993855 / BRL 0.025387866
All Time HighJul 21, 2025 (25 days ago)
BRL 0.750125
99.73%
All Time LowAug 15, 2025 (0 days ago)
BRL 0.00178261
13.89%

Data provided by Coingecko API

CSKY to BRL converter

Coresky
CoreskyCSKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CSKY Safely with 3Commas

Use a proven backtested strategy for CSKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coresky Price Chart (CSKY to BRL)

    CSKYBRL by TradingView

    Coresky Exchanges

    Instant crypto to crypto exchange coming soon!

    Coresky Historical Price Data (BRL)

    Date
    8/15/2025
    BRL 0.003238
    BRL 0
    BRL 0.003238
    BRL 0.001799
    8/14/2025
    BRL 0.004336
    BRL 0.003238
    BRL 0.004598
    BRL 0.003112
    8/13/2025
    BRL 0.005552
    BRL 0.004336
    BRL 0.005763
    BRL 0.003971
    8/12/2025
    BRL 0.006622
    BRL 0.005552
    BRL 0.0075
    BRL 0.004998
    8/11/2025
    BRL 0.009399
    BRL 0.006622
    BRL 0.009577
    BRL 0.00664
    8/10/2025
    BRL 0.014252
    BRL 0.009399
    BRL 0.014252
    BRL 0.00896
    8/9/2025
    BRL 0.025388
    BRL 0.014252
    BRL 0.025388
    BRL 0.014312

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 26 seconds

    Explore Our Other Products for CSKY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,695
    1.01%
    Market CapBRL 2.34T
    VolumeBRL 38.17B
    2
    BRL 4,431.76
    3.91%
    Market CapBRL 534.76B
    VolumeBRL 44.67B
    3
    BRL 3.1
    0.72%
    Market CapBRL 184.04B
    VolumeBRL 6.63B
    5
    BRL 835.22
    1.32%
    Market CapBRL 116.32B
    VolumeBRL 2.67B
    6
    BRL 186.83
    4.48%
    Market CapBRL 100.85B
    VolumeBRL 8.11B
    9
    BRL 0.23
    0.76%
    Market CapBRL 34.82B
    VolumeBRL 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    8187
    BRL 0.0003058
    17.43%
    Market CapBRL 305,760
    VolumeBRL 23,509
    8191
    BRL 0.00043678
    10.97%
    Market CapBRL 305,745
    VolumeBRL 175
    8192
    BRL 0.01
    0%
    Market CapBRL 307,295
    VolumeBRL 59
    8194
    BRL 0.00031236
    4.54%
    Market CapBRL 305,211
    VolumeBRL 62
    8195
    BRL 0.00084156
    8.14%
    Market CapBRL 304,965
    VolumeBRL 171,285

    Data provided by Coingecko API