Cortex (CX) Canlı Fiyat

Cortex logo
CXCortex
ETH 0,000006+ 4.70%
Piyasa değeri
ETH 6.793
4.50%
Hacim (24s)
ETH 0
0.35%
Dolaşımdaki miktar
1.210.000.000 CX
Yayın tarihi
-

Data provided by Coingecko API

CX Fiyat İstatistikleri

Fiyat / Cortex Fiyatı Bugün

Cortex Fiyatı
ETH 0,00000562

Fiyat Değişimi

ETH <0.000001
4.70%
24s Düşük / 24s Yüksek
ETH 0,00000532 / ETH 0,00000566

Alım Satım Hacmi

ETH 0,00118896
0.35%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00078092431%
Piyasa sıralaması
#1086

Cortex Arzı

Daloşımdaki Arz
1.210.000.000 CX
Toplam Arz
1.646.590.000 CX
Maks Arz
1.646.590.000 CX

Cortex piyasa değeri

Piyasa Değeri
ETH 6.793
4.50%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 9.244
4.68%

Dünkü Cortex Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000053532903 / ETH 0,000005372275
Dünkü Açılış / Kapanış
ETH 0,0000053532903 / ETH 0,000005372275
Dünkü Değişim
4.80%
Dünkü Hacim
ETH 4,8004577

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,023135538 / ETH 0,027625772
30g Düşük/30g Yüksek
ETH 0,0000052219687 / ETH 0,0000053947716
90g Düşük/90g Yüksek
ETH 0,0000052219687 / ETH 0,0000056040906
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000052219687 / ETH 0,0000060418359
Tüm Zamanlar YüksekNis 26, 2025 (4 ay önce)
ETH 0,00003724
84.96%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
ETH 0,00000442
26.80%

Data provided by Coingecko API

CX'den ETH'ye Dönüştürücü

Cortex
CortexCX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cortex Fiyat Tablosu (CX'den ETH'ye)

    CXETH TradingView tarafından

    Cortex Borsaları

    Instant crypto to crypto exchange coming soon!

    Cortex Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    26.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    25.08.2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    24.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    23.08.2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005
    22.08.2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    21.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 58 dakika ve 2 saniye

    Explore Our Other Products for CX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.026
    0.51%
    Piyasa değeriETH 2,23T
    HacimETH 34,27B
    2
    eth
    EthereumETH
    ETH 4.488,46
    0.71%
    Piyasa değeriETH 542,01B
    HacimETH 29,04B
    3
    ETH 2,96
    0.71%
    Piyasa değeriETH 176,22B
    HacimETH 5,7B
    5
    ETH 873,18
    1.61%
    Piyasa değeriETH 121,54B
    HacimETH 1,63B
    6
    ETH 213,56
    4.00%
    Piyasa değeriETH 115,49B
    HacimETH 11,79B
    9
    ETH 0,222127
    0.77%
    Piyasa değeriETH 33,48B
    HacimETH 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1082
    ETH 0,00007945
    4.22%
    Piyasa değeriETH 8.228
    HacimETH 1
    1083
    ETH 0,000001
    0.73%
    Piyasa değeriETH 6.811
    HacimETH 163
    1085
    ETH 0,00000092
    5.73%
    Piyasa değeriETH 6.792
    HacimETH 0
    1087
    ETH 0,00003094
    3.83%
    Piyasa değeriETH 6.775
    HacimETH 153
    1088
    ETH 0,00001353
    2.06%
    Piyasa değeriETH 6.761
    HacimETH 1.545

    Data provided by Coingecko API