Cortex (CX) Canlı Fiyat

Cortex logo
CXCortex
GBP 0,018433+ 28.41%
Piyasa değeri
GBP 22,3M
28.67%
Hacim (24s)
GBP 1.081
0.70%
Dolaşımdaki miktar
1.210.000.000 CX
Yayın tarihi
-

Data provided by Coingecko API

CX Fiyat İstatistikleri

Fiyat / Cortex Fiyatı Bugün

Cortex Fiyatı
GBP 0,01843274

Fiyat Değişimi

GBP 0,00407844
28.41%
24s Düşük / 24s Yüksek
GBP 0,01434521 / GBP 0,01844446

Alım Satım Hacmi

GBP 1.080,9
0.70%
Hacim / Piyasa Değeri
0,000048479611
Piyasa hakimiyeti
0,00076716802%
Piyasa sıralaması
#1077

Cortex Arzı

Daloşımdaki Arz
1.210.000.000 CX
Toplam Arz
1.646.590.000 CX
Maks Arz
1.646.590.000 CX

Cortex piyasa değeri

Piyasa Değeri
GBP 22.295.971
28.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 30.340.763
29.32%

Dünkü Cortex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,014198841 / GBP 0,014298014
Dünkü Açılış / Kapanış
GBP 0,014298014 / GBP 0,014198841
Dünkü Değişim
29.37%
Dünkü Hacim
GBP 9,5787642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0092490067 / GBP 0,031812184
30g Düşük/30g Yüksek
GBP 0,0068485843 / GBP 0,023556731
90g Düşük/90g Yüksek
GBP 0,0068485843 / GBP 0,023556731
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0068485843 / GBP 0,023556731
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
GBP 0,068709
73.18%
Tüm Zamanlar DüşükAğu 30, 2025 (3 gün önce)
GBP 0,00681736
170.29%

Data provided by Coingecko API

CX'den GBP'ye Dönüştürücü

Cortex
CortexCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cortex Fiyat Tablosu (CX'den GBP'ye)

    CXGBP TradingView tarafından

    Cortex Borsaları

    Instant crypto to crypto exchange coming soon!

    Cortex Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,023557
    GBP 0
    GBP 0,023557
    GBP 0,016017
    30.08.2025
    GBP 0,015409
    GBP 0,023557
    GBP 0,023529
    GBP 0,006849
    29.08.2025
    GBP 0,018748
    GBP 0,015409
    GBP 0,019058
    GBP 0,015123
    28.08.2025
    GBP 0,017785
    GBP 0,018748
    GBP 0,018715
    GBP 0,017785
    27.08.2025
    GBP 0,018034
    GBP 0,017785
    GBP 0,018431
    GBP 0,017829
    26.08.2025
    GBP 0,017299
    GBP 0,018034
    GBP 0,018333
    GBP 0,017209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 9 dakika ve 39 saniye

    Explore Our Other Products for CX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.120
    1.74%
    Piyasa değeriGBP 2,21T
    HacimGBP 50,43B
    2
    GBP 4.319,25
    0.29%
    Piyasa değeriGBP 521,36B
    HacimGBP 33,16B
    3
    GBP 2,86
    3.81%
    Piyasa değeriGBP 169,98B
    HacimGBP 7,66B
    5
    GBP 851,69
    0.73%
    Piyasa değeriGBP 118,56B
    HacimGBP 1,33B
    6
    GBP 208,86
    6.17%
    Piyasa değeriGBP 113B
    HacimGBP 8,72B
    9
    GBP 0,21479
    2.27%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1074
    GBP 0,763764
    1.20%
    Piyasa değeriGBP 22,47M
    HacimGBP 27.718
    1075
    GBP 0,102134
    5.32%
    Piyasa değeriGBP 22,42M
    HacimGBP 347.288
    1076
    GBP 0,101451
    4.61%
    Piyasa değeriGBP 22,33M
    HacimGBP 553.157
    1078
    GBP 0,336668
    1.44%
    Piyasa değeriGBP 22,15M
    HacimGBP 5.963
    1079
    GBP 0,02449351
    6.33%
    Piyasa değeriGBP 22,08M
    HacimGBP 1,53M

    Data provided by Coingecko API