Cortex (CX) Canlı Fiyat

Cortex logo
CXCortex
GBP 0,014809+ 3.00%
Piyasa değeri
GBP 17,92M
7.59%
Hacim (24s)
GBP 10
0.70%
Dolaşımdaki miktar
1.210.000.000 CX
Yayın tarihi
-

Data provided by Coingecko API

CX Fiyat İstatistikleri

Fiyat / Cortex Fiyatı Bugün

Cortex Fiyatı
GBP 0,01480935

Fiyat Değişimi

GBP 0,000432
3.00%
24s Düşük / 24s Yüksek
GBP 0,01417778 / GBP 0,01482755

Alım Satım Hacmi

GBP 9,92
0.70%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00060650581%
Piyasa sıralaması
#1182

Cortex Arzı

Daloşımdaki Arz
1.210.000.000 CX
Toplam Arz
1.646.590.000 CX
Maks Arz
1.646.590.000 CX

Cortex piyasa değeri

Piyasa Değeri
GBP 17.919.315
7.59%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.384.929
3.94%

Dünkü Cortex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,014198841 / GBP 0,014298014
Dünkü Açılış / Kapanış
GBP 0,014298014 / GBP 0,014198841
Dünkü Değişim
3.94%
Dünkü Hacim
GBP 9,5787642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0092490067 / GBP 0,031812184
30g Düşük/30g Yüksek
GBP 0,0068485843 / GBP 0,023556731
90g Düşük/90g Yüksek
GBP 0,0068485843 / GBP 0,023556731
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0068485843 / GBP 0,023556731
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
GBP 0,068709
78.45%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
GBP 0,00681736
117.23%

Data provided by Coingecko API

CX'den GBP'ye Dönüştürücü

Cortex
CortexCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cortex Fiyat Tablosu (CX'den GBP'ye)

    CXGBP TradingView tarafından

    Cortex Borsaları

    Instant crypto to crypto exchange coming soon!

    Cortex Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,023557
    GBP 0
    GBP 0,023557
    GBP 0,016017
    30.08.2025
    GBP 0,015409
    GBP 0,023557
    GBP 0,023529
    GBP 0,006849
    29.08.2025
    GBP 0,018748
    GBP 0,015409
    GBP 0,019058
    GBP 0,015123
    28.08.2025
    GBP 0,017785
    GBP 0,018748
    GBP 0,018715
    GBP 0,017785
    27.08.2025
    GBP 0,018034
    GBP 0,017785
    GBP 0,018431
    GBP 0,017829
    26.08.2025
    GBP 0,017299
    GBP 0,018034
    GBP 0,018333
    GBP 0,017209

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 5 dakika ve 19 saniye

    Explore Our Other Products for CX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.113
    0.94%
    Piyasa değeriGBP 2,2T
    HacimGBP 42,74B
    2
    GBP 4.377,16
    1.69%
    Piyasa değeriGBP 529,49B
    HacimGBP 31,32B
    4
    GBP 2,79
    0.69%
    Piyasa değeriGBP 166,16B
    HacimGBP 6,95B
    5
    GBP 854,55
    1.28%
    Piyasa değeriGBP 119,03B
    HacimGBP 1,49B
    6
    GBP 202,49
    0.27%
    Piyasa değeriGBP 109,71B
    HacimGBP 6,89B
    10
    GBP 0,212562
    1.41%
    Piyasa değeriGBP 32,11B
    HacimGBP 2,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1179
    GBP 0,435047
    2.38%
    Piyasa değeriGBP 18,13M
    HacimGBP 17,51M
    1180
    GBP 0,00688067
    0.72%
    Piyasa değeriGBP 18,1M
    HacimGBP 2,9M
    1181
    Piyasa değeriGBP 18,08M
    HacimGBP 1
    1183
    GBP 0,744656
    0.70%
    Piyasa değeriGBP 18,02M
    HacimGBP 23.715
    1184
    GBP 0,00004381
    6.03%
    Piyasa değeriGBP 18,02M
    HacimGBP 115.142

    Data provided by Coingecko API