Cortex (CX) Canlı Fiyat

Cortex logo
CXCortex
INR 1,76+ 2.86%
Piyasa değeri
INR 2,13B
7.62%
Hacim (24s)
INR 1.181
0.70%
Dolaşımdaki miktar
1.210.000.000 CX
Yayın tarihi
-

Data provided by Coingecko API

CX Fiyat İstatistikleri

Fiyat / Cortex Fiyatı Bugün

Cortex Fiyatı
INR 1,76

Fiyat Değişimi

INR 0,04896776
2.86%
24s Düşük / 24s Yüksek
INR 1,69 / INR 1,77

Alım Satım Hacmi

INR 1.180,96
0.70%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00061010044%
Piyasa sıralaması
#1181

Cortex Arzı

Daloşımdaki Arz
1.210.000.000 CX
Toplam Arz
1.646.590.000 CX
Maks Arz
1.646.590.000 CX

Cortex piyasa değeri

Piyasa Değeri
INR 2.132.973.700
7.62%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.902.589.400
3.79%

Dünkü Cortex Fiyatı

Dünkü Düşük / Yüksek
INR 1,6924113 / INR 1,7043335
Dünkü Açılış / Kapanış
INR 1,7043335 / INR 1,6924113
Dünkü Değişim
3.63%
Dünkü Hacim
INR 1.141,7955

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0092490067 / INR 0,031812184
30g Düşük/30g Yüksek
INR 0,81552666 / INR 2,8050234
90g Düşük/90g Yüksek
INR 0,81552666 / INR 2,8050234
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,81552666 / INR 2,8050234
Tüm Zamanlar YüksekŞub 13, 2025 (6 ay önce)
INR 7,44
76.32%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
INR 0,811809
117.14%

Data provided by Coingecko API

CX'den INR'ye Dönüştürücü

Cortex
CortexCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CX Safely with 3Commas

Use a proven backtested strategy for CX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cortex Fiyat Tablosu (CX'den INR'ye)

    CXINR TradingView tarafından

    Cortex Borsaları

    Instant crypto to crypto exchange coming soon!

    Cortex Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 2,805023
    INR 0
    INR 2,805023
    INR 1,907221
    30.08.2025
    INR 1,834762
    INR 2,805023
    INR 2,801825
    INR 0,815527
    29.08.2025
    INR 2,218196
    INR 1,834762
    INR 2,258844
    INR 1,800629
    28.08.2025
    INR 2,105181
    INR 2,218196
    INR 2,214237
    INR 2,105181
    27.08.2025
    INR 2,130027
    INR 2,105181
    INR 2,180423
    INR 2,105343
    26.08.2025
    INR 2,038885
    INR 2,130027
    INR 2,16529
    INR 2,032848

    Data provided by Coingecko API

    Explore Our Other Products for CX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.252
    2.36%
    Piyasa değeriINR 2,2T
    HacimINR 42,7B
    2
    INR 4.388,3
    0.10%
    Piyasa değeriINR 529,19B
    HacimINR 30,86B
    4
    INR 2,81
    3.19%
    Piyasa değeriINR 167,2B
    HacimINR 7,06B
    5
    INR 852,61
    0.08%
    Piyasa değeriINR 118,61B
    HacimINR 1,53B
    6
    INR 203,58
    2.70%
    Piyasa değeriINR 109,96B
    HacimINR 6,98B
    9
    INR 0,214158
    2.03%
    Piyasa değeriINR 32,28B
    HacimINR 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 2,16B
    HacimINR 30,4M
    1179
    INR 0,00235482
    1.80%
    Piyasa değeriINR 2,15B
    HacimINR 1,34M
    1180
    INR 51,57
    1.52%
    Piyasa değeriINR 2,15B
    HacimINR 2,2B
    1182
    INR 7,06
    5.95%
    Piyasa değeriINR 2,13B
    HacimINR 3,8M
    1183
    INR 88,08
    0.12%
    Piyasa değeriINR 2,13B
    HacimINR 3,01M

    Data provided by Coingecko API