Cosmo (COSMO) Canlı Fiyat

Cosmo logo
COSMOCosmo
JPY 0,019991 -5.96%
Piyasa değeri
JPY 18,1M
5.96%
Hacim (24s)
JPY 195.091
33.32%
Dolaşımdaki miktar
905.204.150 COSMO
Yayın tarihi
-

Data provided by Coingecko API

COSMO Fiyat İstatistikleri

Fiyat / Cosmo Fiyatı Bugün

Cosmo Fiyatı
JPY 0,01999124

Fiyat Değişimi

JPY -0,0012674289
5.96%
24s Düşük / 24s Yüksek
JPY 0,01995492 / JPY 0,02138021

Alım Satım Hacmi

JPY 195.091
33.32%
Hacim / Piyasa Değeri
0,010780801
Piyasa hakimiyeti
0,0000030835801%
Piyasa sıralaması
#7078

Cosmo Arzı

Daloşımdaki Arz
905.204.147,863 COSMO
Toplam Arz
905.204.147,863 COSMO
Maks Arz
1.000.000.000 COSMO

Cosmo piyasa değeri

Piyasa Değeri
JPY 18.096.151
5.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 18.096.151
3.16%

Dünkü Cosmo Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020314038 / JPY 0,020971372
Dünkü Açılış / Kapanış
JPY 0,020314038 / JPY 0,020971372
Dünkü Değişim
3.16%
Dünkü Hacim
JPY 200.697,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013562634 / JPY 0,00023644421
30g Düşük/30g Yüksek
JPY 0,01994182 / JPY 0,021360187
90g Düşük/90g Yüksek
JPY 0,01994182 / JPY 0,028115056
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01994182 / JPY 0,035140349
Tüm Zamanlar YüksekTem 29, 2025 (1 ay önce)
JPY 0,132169
84.86%
Tüm Zamanlar DüşükAğu 30, 2025 (1 gün önce)
JPY 0,01978083
1.18%

Data provided by Coingecko API

COSMO'den JPY'ye Dönüştürücü

Cosmo
CosmoCOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMO Safely with 3Commas

Use a proven backtested strategy for COSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosmo Fiyat Tablosu (COSMO'den JPY'ye)

    COSMOJPY TradingView tarafından

    Cosmo Borsaları

    Instant crypto to crypto exchange coming soon!

    Cosmo Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,020103
    JPY 0
    JPY 0,021313
    JPY 0,020103
    30.08.2025
    JPY 0,022683
    JPY 0,020103
    JPY 0,023588
    JPY 0,019942
    29.08.2025
    JPY 0,026995
    JPY 0,022683
    JPY 0,028037
    JPY 0,022514
    28.08.2025
    JPY 0,028399
    JPY 0,026995
    JPY 0,028649
    JPY 0,024328
    27.08.2025
    JPY 0,03108
    JPY 0,028399
    JPY 0,033319
    JPY 0,027968
    26.08.2025
    JPY 0,030748
    JPY 0,03108
    JPY 0,032407
    JPY 0,030354
    25.08.2025
    JPY 0,03514
    JPY 0,030748
    JPY 0,03514
    JPY 0,02731

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 36 dakika ve 45 saniye

    Explore Our Other Products for COSMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.610
    1.51%
    Piyasa değeriJPY 2,14T
    HacimJPY 28,86B
    2
    JPY 4.380,17
    1.74%
    Piyasa değeriJPY 528,4B
    HacimJPY 23,25B
    4
    JPY 2,73
    3.97%
    Piyasa değeriJPY 162,57B
    HacimJPY 4,19B
    5
    JPY 855,04
    0.81%
    Piyasa değeriJPY 119,03B
    HacimJPY 862,55M
    6
    JPY 197,54
    3.70%
    Piyasa değeriJPY 106,75B
    HacimJPY 5,71B
    10
    JPY 0,20985
    4.34%
    Piyasa değeriJPY 31,6B
    HacimJPY 1,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7077
    JPY 0,01891329
    15.73%
    Piyasa değeriJPY 18,17M
    HacimJPY 330.501
    7073
    JPY 0,00277605
    2.40%
    Piyasa değeriJPY 18,16M
    HacimJPY 90.616
    7024
    JPY 0,0373503
    0.36%
    Piyasa değeriJPY 18,15M
    HacimJPY 7,31M
    7072
    JPY 0,181201
    17.41%
    Piyasa değeriJPY 18,14M
    HacimJPY 362.462
    7075
    JPY 0,02057064
    6.99%
    Piyasa değeriJPY 18,13M
    HacimJPY 15.442

    Data provided by Coingecko API