Cosmo (COSMO) Canlı Fiyat

Cosmo logo
COSMOCosmo
INR 0,016627 -1.61%
Piyasa değeri
INR 15,05M
1.72%
Hacim (24s)
INR 233.668
3.50%
Dolaşımdaki miktar
905.204.150 COSMO
Yayın tarihi
-

Data provided by Coingecko API

COSMO Fiyat İstatistikleri

Fiyat / Cosmo Fiyatı Bugün

Cosmo Fiyatı
INR 0,01662742

Fiyat Değişimi

INR -0,00027163682
1.61%
24s Düşük / 24s Yüksek
INR 0,0162034 / INR 0,01751047

Alım Satım Hacmi

INR 233.668
3.50%
Hacim / Piyasa Değeri
0,015527581
Piyasa hakimiyeti
0,0000043043866%
Piyasa sıralaması
#6670

Cosmo Arzı

Daloşımdaki Arz
905.204.147,863 COSMO
Toplam Arz
905.204.147,863 COSMO
Maks Arz
1.000.000.000 COSMO

Cosmo piyasa değeri

Piyasa Değeri
INR 15.048.577
1.72%

Tamamen Seyreltilmiş
Piyasa değeri

INR 15.048.577
2.41%

Dünkü Cosmo Fiyatı

Dünkü Düşük / Yüksek
INR 0,017013746 / INR 0,017054799
Dünkü Açılış / Kapanış
INR 0,017013746 / INR 0,017054799
Dünkü Değişim
2.39%
Dünkü Hacim
INR 684.012,25

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00017760631 / INR 0,00033517474
30g Düşük/30g Yüksek
INR 0,016592488 / INR 0,019781317
90g Düşük/90g Yüksek
INR 0,016197966 / INR 0,023723042
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,014988025 / INR 0,029270894
Tüm Zamanlar YüksekTem 29, 2025 (29 gün önce)
INR 0,077558
78.53%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
INR 0,01178782
41.24%

Data provided by Coingecko API

COSMO'den INR'ye Dönüştürücü

Cosmo
CosmoCOSMO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSMO Safely with 3Commas

Use a proven backtested strategy for COSMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cosmo Fiyat Tablosu (COSMO'den INR'ye)

    COSMOINR TradingView tarafından

    Cosmo Borsaları

    Instant crypto to crypto exchange coming soon!

    Cosmo Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 0,01847
    INR 0
    INR 0,019781
    INR 0,016592
    26.08.2025
    INR 0,01822
    INR 0,01847
    INR 0,019243
    INR 0,018082
    25.08.2025
    INR 0,020838
    INR 0,01822
    INR 0,020838
    INR 0,016198
    24.08.2025
    INR 0,01961
    INR 0,020838
    INR 0,023759
    INR 0,01961
    23.08.2025
    INR 0,029271
    INR 0,01961
    INR 0,029271
    INR 0,019441
    22.08.2025
    INR 0,016238
    INR 0,029271
    INR 0,029164
    INR 0,016238
    21.08.2025
    INR 0,018119
    INR 0,016238
    INR 0,020217
    INR 0,014988

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 55 saniye

    Explore Our Other Products for COSMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.900
    1.53%
    Piyasa değeriINR 2,25T
    HacimINR 37,69B
    2
    INR 4.586,96
    0.29%
    Piyasa değeriINR 554,07B
    HacimINR 32,85B
    3
    INR 3,01
    0.47%
    Piyasa değeriINR 179,01B
    HacimINR 6,58B
    5
    INR 874,44
    1.89%
    Piyasa değeriINR 121,71B
    HacimINR 1,5B
    6
    INR 212,86
    4.27%
    Piyasa değeriINR 115,13B
    HacimINR 13,79B
    9
    INR 0,223773
    2.33%
    Piyasa değeriINR 33,73B
    HacimINR 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6666
    INR 0,01506348
    0.88%
    Piyasa değeriINR 15,07M
    HacimINR 910.980
    6667
    INR 0,01512395
    39.89%
    Piyasa değeriINR 15,06M
    HacimINR 9,71M
    6669
    INR 0,294014
    9.41%
    Piyasa değeriINR 15,05M
    HacimINR 54,39M
    6671
    INR 0,00000218
    1.01%
    Piyasa değeriINR 15,04M
    HacimINR 1.923
    6668
    INR 0,03011088
    12.91%
    Piyasa değeriINR 15,03M
    HacimINR 192.640

    Data provided by Coingecko API