Cosmo (COSMO) Live Price

Cosmo logo
COSMOCosmo
JPY 0.004754 0.00%
Market Cap
JPY 4.3M
0%
Volume (24)
JPY 952
0.22%
Circulating Supply
905,204,150 COSMO
Issue Date
-

Data provided by Coingecko API

COSMO price Statistics

Cosmo Price Today

Cosmo Price
JPY 0.00475391

Trading Volume

JPY 951.82
0.22%
Volume / Market Cap
0.00022118564
Market Dominance
<0.000001%
Market Rank
#9105

Cosmo Supply

Circulating Supply
905,204,147.863 COSMO
Total Supply
905,204,147.863 COSMO
Max Supply
1,000,000,000 COSMO

Cosmo Market Cap

Market Cap
JPY 4,303,263

Fully Diluted
Market Cap

JPY 4,303,263
0.11%

Cosmo Price Yesterday

Yesterday's Low / High
JPY 0.0047539149 / JPY 0.0047644222
Yesterday's Open / Close
JPY 0.0047539149 / JPY 0.0047644222
Yesterday's Change
0.11%
Yesterday's Volume
JPY 951.81736

Cosmo Price History

7d Low / 7d High
JPY 0.000029499932 / JPY 0.000033953618
30d Low / 30d High
JPY 0.0046268996 / JPY 0.0049867522
90d Low / 90d High
JPY 0.0046268996 / JPY 0.0053046812
52 Week Low / 52 Week High
JPY 0.0046268996 / JPY 0.0053046812
All Time HighJul 29, 2025 (3 months ago)
JPY 0.132169
96.40%
All Time LowNov 21, 2025 (2 days ago)
JPY 0.00453887
4.74%

Data provided by Coingecko API

COSMO to JPY converter

Cosmo
CosmoCOSMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmo Price Chart (COSMO to JPY)

COSMOJPY by TradingView

Cosmo Exchanges

Instant crypto to crypto exchange coming soon!

Cosmo Historical Price Data (JPY)

Date
11/21/2025
JPY 0.004634
JPY 0
JPY 0.004909
JPY 0.004627
11/19/2025
JPY 0.00526
JPY 0
JPY 0.005305
JPY 0.005007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

19 hours, 52 minutes and 38 seconds

Explore Our Other Products for COSMO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,415
1.39%
Market CapJPY 1.74T
VolumeJPY 64.55B
2
JPY 2,854.69
1.06%
Market CapJPY 344.67B
VolumeJPY 22.17B
4
JPY 2.08
2.60%
Market CapJPY 125.48B
VolumeJPY 4.13B
5
JPY 849.38
0.31%
Market CapJPY 116.94B
VolumeJPY 1.26B
6
JPY 133.32
2.64%
Market CapJPY 74.56B
VolumeJPY 4.29B
10
JPY 0.14727
3.16%
Market CapJPY 22.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

9102
JPY 0.00561887
0.53%
Market CapJPY 4.31M
VolumeJPY 1,740
9103
JPY 0.004304
0%
Market CapJPY 4.3M
VolumeJPY 94,495
9104
JPY 0.289516
0.28%
Market CapJPY 4.3M
VolumeJPY 851
9106
JPY 0.0043644
1.77%
Market CapJPY 4.3M
VolumeJPY 4,613
9107
JPY 0.00433249
1.65%
Market CapJPY 4.3M
VolumeJPY 182,781

Data provided by Coingecko API