Counterparty (XCP) Canlı Fiyat

Counterparty logo
XCPCounterparty
ETH 0,000692 -18.19%
Piyasa değeri
ETH 1.800
17.65%
Hacim (24s)
ETH 1
45.25%
Dolaşımdaki miktar
2.592.517 XCP
Yayın tarihi
02.01.2014

Data provided by Coingecko API

XCP Fiyat İstatistikleri

Fiyat / Counterparty Fiyatı Bugün

Counterparty Fiyatı
ETH 0,00069229

Fiyat Değişimi

ETH -0,000153926
18.19%
24s Düşük / 24s Yüksek
ETH 0,00068914 / ETH 0,00084746

Alım Satım Hacmi

ETH 0,76721073
45.25%
Hacim / Piyasa Değeri
0,00042622818
Piyasa hakimiyeti
0,00020692827%
Piyasa sıralaması
#1945

Counterparty Arzı

Daloşımdaki Arz
2.592.517,23 XCP
Toplam Arz
2.649.272 XCP
Maks Arz
0 XCP

Counterparty piyasa değeri

Piyasa Değeri
ETH 1.800
17.65%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.840
1.31%

Dünkü Counterparty Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00070231694 / ETH 0,00070518582
Dünkü Açılış / Kapanış
ETH 0,00070231694 / ETH 0,00070518582
Dünkü Değişim
1.63%
Dünkü Hacim
ETH 0,89392216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3,0024619 / ETH 4,3596942
30g Düşük/30g Yüksek
ETH 0,00069284949 / ETH 0,00084878934
90g Düşük/90g Yüksek
ETH 0,00069284949 / ETH 0,0009805846
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00069284949 / ETH 0,0009805846
Tüm Zamanlar YüksekAğu 10, 2015 (10 yıl önce)
ETH 2,458936
99.97%
Tüm Zamanlar DüşükTem 8, 2021 (4 yıl önce)
ETH 0,00019058
264.19%

Data provided by Coingecko API

XCP'den ETH'ye Dönüştürücü

Counterparty
CounterpartyXCP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCP Safely with 3Commas

Use a proven backtested strategy for XCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Counterparty Fiyat Tablosu (XCP'den ETH'ye)

    XCPETH TradingView tarafından

    Counterparty Borsaları

    Instant crypto to crypto exchange coming soon!

    Counterparty Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000849
    ETH 0
    ETH 0,000849
    ETH 0,000693
    31.08.2025
    ETH 0,000755
    ETH 0,000849
    ETH 0,000981
    ETH 0,000721
    30.08.2025
    ETH 0,000849
    ETH 0,000755
    ETH 0,000878
    ETH 0,000769
    29.08.2025
    ETH 0,000798
    ETH 0,000849
    ETH 0,000852
    ETH 0,000751
    28.08.2025
    ETH 0,000791
    ETH 0,000798
    ETH 0,000808
    ETH 0,00074
    26.08.2025
    ETH 0,000767
    ETH 0
    ETH 0,000796
    ETH 0,000736

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 49 saniye

    Explore Our Other Products for XCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.148
    2.24%
    Piyasa değeriETH 2,19T
    HacimETH 39,83B
    2
    eth
    EthereumETH
    ETH 4.359,49
    0.81%
    Piyasa değeriETH 525,84B
    HacimETH 30,03B
    4
    ETH 2,79
    1.79%
    Piyasa değeriETH 165,72B
    HacimETH 7,48B
    5
    ETH 852,68
    0.34%
    Piyasa değeriETH 118,71B
    HacimETH 1,59B
    6
    ETH 202,12
    2.15%
    Piyasa değeriETH 109,34B
    HacimETH 6,9B
    10
    ETH 0,212558
    1.33%
    Piyasa değeriETH 32,03B
    HacimETH 2,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1941
    ETH 0,00009807
    0.81%
    Piyasa değeriETH 1.804
    HacimETH 955
    1942
    Piyasa değeriETH 1.802
    HacimETH 150
    1944
    ETH 0,00000022
    1.92%
    Piyasa değeriETH 1.808
    HacimETH 3
    1946
    ETH 0,00000175
    2.58%
    Piyasa değeriETH 1.803
    HacimETH 6
    1947
    ETH 0,000001
    8.68%
    Piyasa değeriETH 1.797
    HacimETH 289

    Data provided by Coingecko API