Counterparty (XCP) Canlı Fiyat

Counterparty logo
XCPCounterparty
BRL 16,7+ 1.32%
Piyasa değeri
BRL 43,31M
1.26%
Hacim (24s)
BRL 15.817
46.19%
Dolaşımdaki miktar
2.592.517 XCP
Yayın tarihi
02.01.2014

Data provided by Coingecko API

XCP Fiyat İstatistikleri

Fiyat / Counterparty Fiyatı Bugün

Counterparty Fiyatı
BRL 16,7

Fiyat Değişimi

BRL 0,218222
1.32%
24s Düşük / 24s Yüksek
BRL 16,28 / BRL 21,39

Alım Satım Hacmi

BRL 15.817,47
46.19%
Hacim / Piyasa Değeri
0,00036525061
Piyasa hakimiyeti
0,00020408885%
Piyasa sıralaması
#1940

Counterparty Arzı

Daloşımdaki Arz
2.592.517,23 XCP
Toplam Arz
2.649.272 XCP
Maks Arz
0 XCP

Counterparty piyasa değeri

Piyasa Değeri
BRL 43.305.800
1.26%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 44.253.840
2.15%

Dünkü Counterparty Fiyatı

Dünkü Düşük / Yüksek
BRL 16,332792 / BRL 16,37221
Dünkü Açılış / Kapanış
BRL 16,37221 / BRL 16,332792
Dünkü Değişim
2.13%
Dünkü Hacim
BRL 20.838,856

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 3,0024619 / BRL 4,3596942
30g Düşük/30g Yüksek
BRL 16,332792 / BRL 20,409138
90g Düşük/90g Yüksek
BRL 16,332792 / BRL 23,679243
52 Hafta Düşük / 52 Hafta Yüksek
BRL 16,332792 / BRL 23,679243
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
BRL 294,16
94.32%
Tüm Zamanlar DüşükEki 25, 2019 (5 yıl önce)
BRL 0,54006
2993.02%

Data provided by Coingecko API

XCP'den BRL'ye Dönüştürücü

Counterparty
CounterpartyXCP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCP Safely with 3Commas

Use a proven backtested strategy for XCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Counterparty Fiyat Tablosu (XCP'den BRL'ye)

    XCPBRL TradingView tarafından

    Counterparty Borsaları

    Instant crypto to crypto exchange coming soon!

    Counterparty Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 20,243717
    BRL 0
    BRL 20,262357
    BRL 16,332792
    31.08.2025
    BRL 17,928647
    BRL 20,243717
    BRL 23,679243
    BRL 17,559618
    30.08.2025
    BRL 20,101732
    BRL 17,928647
    BRL 20,770603
    BRL 18,204429
    29.08.2025
    BRL 19,493416
    BRL 20,101732
    BRL 20,099828
    BRL 18,27021
    28.08.2025
    BRL 19,297995
    BRL 19,493416
    BRL 19,473625
    BRL 18,282286
    26.08.2025
    BRL 18,176308
    BRL 0
    BRL 19,299601
    BRL 18,138351

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 37 dakika ve 12 saniye

    Explore Our Other Products for XCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.575
    1.28%
    Piyasa değeriBRL 2,21T
    HacimBRL 53,18B
    2
    BRL 4.278,88
    1.77%
    Piyasa değeriBRL 518,85B
    HacimBRL 34,94B
    4
    BRL 2,81
    1.72%
    Piyasa değeriBRL 167,58B
    HacimBRL 7,91B
    5
    BRL 849,39
    0.16%
    Piyasa değeriBRL 118,47B
    HacimBRL 1,49B
    6
    BRL 205,72
    3.09%
    Piyasa değeriBRL 111,4B
    HacimBRL 8,64B
    9
    BRL 0,21
    0.75%
    Piyasa değeriBRL 31,94B
    HacimBRL 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1936
    BRL 0,04
    0.63%
    Piyasa değeriBRL 43,34M
    HacimBRL 376.482
    1938
    BRL 0,09
    0.27%
    Piyasa değeriBRL 43,33M
    HacimBRL 607.237
    1939
    BRL 0,04
    9.16%
    Piyasa değeriBRL 43,31M
    HacimBRL 296.957
    1937
    Piyasa değeriBRL 43,28M
    HacimBRL 3,71M
    1945
    BRL 0,06
    8.86%
    Piyasa değeriBRL 43,2M
    HacimBRL 6,53M

    Data provided by Coingecko API