Counterparty (XCP) Canlı Fiyat

Counterparty logo
XCPCounterparty
GBP 2,29 -15.16%
Piyasa değeri
GBP 5,94M
15.18%
Hacim (24s)
GBP 2.622
46.17%
Dolaşımdaki miktar
2.592.517 XCP
Yayın tarihi
02.01.2014

Data provided by Coingecko API

XCP Fiyat İstatistikleri

Fiyat / Counterparty Fiyatı Bugün

Counterparty Fiyatı
GBP 2,29

Fiyat Değişimi

GBP -0,40968433
15.16%
24s Düşük / 24s Yüksek
GBP 2,21 / GBP 2,72

Alım Satım Hacmi

GBP 2.622,23
46.17%
Hacim / Piyasa Değeri
0,00044119364
Piyasa hakimiyeti
0,00020116624%
Piyasa sıralaması
#1949

Counterparty Arzı

Daloşımdaki Arz
2.592.517,23 XCP
Toplam Arz
2.649.272 XCP
Maks Arz
0 XCP

Counterparty piyasa değeri

Piyasa Değeri
GBP 5.943.490
15.18%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.073.603
3.28%

Dünkü Counterparty Fiyatı

Dünkü Düşük / Yüksek
GBP 2,2171469 / GBP 2,2221716
Dünkü Açılış / Kapanış
GBP 2,2221716 / GBP 2,2171469
Dünkü Değişim
3.17%
Dünkü Hacim
GBP 2.828,4216

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3,0024619 / GBP 4,3596942
30g Düşük/30g Yüksek
GBP 2,2171469 / GBP 2,7820396
90g Düşük/90g Yüksek
GBP 2,2171469 / GBP 3,2820389
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2,2171469 / GBP 3,2820389
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
GBP 67,43
96.60%
Tüm Zamanlar DüşükEki 25, 2019 (5 yıl önce)
GBP 0,104535
2093.24%

Data provided by Coingecko API

XCP'den GBP'ye Dönüştürücü

Counterparty
CounterpartyXCP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCP Safely with 3Commas

Use a proven backtested strategy for XCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Counterparty Fiyat Tablosu (XCP'den GBP'ye)

    XCPGBP TradingView tarafından

    Counterparty Borsaları

    Instant crypto to crypto exchange coming soon!

    Counterparty Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 2,758937
    GBP 0
    GBP 2,758937
    GBP 2,217147
    31.08.2025
    GBP 2,444316
    GBP 2,758937
    GBP 3,282039
    GBP 2,394004
    30.08.2025
    GBP 2,740485
    GBP 2,444316
    GBP 2,831672
    GBP 2,481821
    29.08.2025
    GBP 2,665271
    GBP 2,740485
    GBP 2,740225
    GBP 2,497174
    28.08.2025
    GBP 2,637743
    GBP 2,665271
    GBP 2,663402
    GBP 2,501132
    26.08.2025
    GBP 2,497448
    GBP 0
    GBP 2,635083
    GBP 2,488484

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 49 dakika ve 37 saniye

    Explore Our Other Products for XCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.171
    1.42%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,38B
    2
    GBP 4.384,18
    0.57%
    Piyasa değeriGBP 529,68B
    HacimGBP 28,48B
    4
    GBP 2,81
    0.57%
    Piyasa değeriGBP 167,16B
    HacimGBP 5,97B
    5
    GBP 851,23
    0.37%
    Piyasa değeriGBP 118,49B
    HacimGBP 1,39B
    6
    GBP 203,39
    2.00%
    Piyasa değeriGBP 110,12B
    HacimGBP 6,44B
    10
    GBP 0,213023
    1.71%
    Piyasa değeriGBP 32,14B
    HacimGBP 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1946
    GBP 0,01188426
    18.84%
    Piyasa değeriGBP 5,95M
    HacimGBP 121.004
    1947
    GBP 0,00623685
    7.21%
    Piyasa değeriGBP 5,95M
    HacimGBP 34.473
    1948
    Piyasa değeriGBP 5,94M
    HacimGBP 436.002
    1950
    GBP 0,078969
    1.63%
    Piyasa değeriGBP 5,93M
    HacimGBP 2.681
    1951
    GBP 0,00005922
    11.01%
    Piyasa değeriGBP 5,91M
    HacimGBP 146.061

    Data provided by Coingecko API