Counterparty (XCP) Canlı Fiyat

Counterparty logo
XCPCounterparty
INR 269,61 -16.97%
Piyasa değeri
INR 700,68M
16.90%
Hacim (24s)
INR 308.287
46.20%
Dolaşımdaki miktar
2.592.517 XCP
Yayın tarihi
02.01.2014

Data provided by Coingecko API

XCP Fiyat İstatistikleri

Fiyat / Counterparty Fiyatı Bugün

Counterparty Fiyatı
INR 269,61

Fiyat Değişimi

INR -55,084363
16.97%
24s Düşük / 24s Yüksek
INR 263,28 / INR 325,31

Alım Satım Hacmi

INR 308.287
46.20%
Hacim / Piyasa Değeri
0,00043998278
Piyasa hakimiyeti
0,00020041737%
Piyasa sıralaması
#1940

Counterparty Arzı

Daloşımdaki Arz
2.592.517,23 XCP
Toplam Arz
2.649.272 XCP
Maks Arz
0 XCP

Counterparty piyasa değeri

Piyasa Değeri
INR 700.679.690
16.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 716.018.800
2.17%

Dünkü Counterparty Fiyatı

Dünkü Düşük / Yüksek
INR 264,2204 / INR 264,86262
Dünkü Açılış / Kapanış
INR 264,86262 / INR 264,2204
Dünkü Değişim
1.92%
Dünkü Hacim
INR 337.122,11

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,0024619 / INR 4,3596942
30g Düşük/30g Yüksek
INR 264,2204 / INR 331,25471
90g Düşük/90g Yüksek
INR 264,2204 / INR 384,41386
52 Hafta Düşük / 52 Hafta Yüksek
INR 264,2204 / INR 384,41386
Tüm Zamanlar YüksekOca 10, 2018 (7 yıl önce)
INR 5.811,19
95.35%
Tüm Zamanlar DüşükEki 25, 2019 (5 yıl önce)
INR 9,53
2732.54%

Data provided by Coingecko API

XCP'den INR'ye Dönüştürücü

Counterparty
CounterpartyXCP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCP Safely with 3Commas

Use a proven backtested strategy for XCP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Counterparty Fiyat Tablosu (XCP'den INR'ye)

    XCPINR TradingView tarafından

    Counterparty Borsaları

    Instant crypto to crypto exchange coming soon!

    Counterparty Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 328,489797
    INR 0
    INR 328,489797
    INR 264,220396
    31.08.2025
    INR 291,057453
    INR 328,489797
    INR 384,413859
    INR 285,066566
    30.08.2025
    INR 326,309693
    INR 291,057453
    INR 337,167408
    INR 295,534607
    29.08.2025
    INR 315,350676
    INR 326,309693
    INR 326,278785
    INR 296,09187
    28.08.2025
    INR 312,253679
    INR 315,350676
    INR 315,109498
    INR 296,059203
    26.08.2025
    INR 294,344767
    INR 0
    INR 311,315749
    INR 293,842309

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 18 saniye

    Explore Our Other Products for XCP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.088
    0.42%
    Piyasa değeriINR 2,19T
    HacimINR 40,87B
    2
    INR 4.375,11
    2.16%
    Piyasa değeriINR 527,94B
    HacimINR 29,3B
    4
    INR 2,8
    0.03%
    Piyasa değeriINR 166,74B
    HacimINR 6,66B
    5
    INR 855,67
    1.12%
    Piyasa değeriINR 119,14B
    HacimINR 1,45B
    6
    INR 202,88
    0.24%
    Piyasa değeriINR 109,7B
    HacimINR 6,61B
    10
    INR 0,212481
    2.02%
    Piyasa değeriINR 32,05B
    HacimINR 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1937
    INR 10,62
    7.53%
    Piyasa değeriINR 703,21M
    HacimINR 10,88M
    1938
    Piyasa değeriINR 702,22M
    HacimINR 485.898
    1939
    Piyasa değeriINR 701,52M
    HacimINR 24,89M
    1941
    Piyasa değeriINR 698,27M
    HacimINR 52,75M
    1942
    INR 1,069
    7.30%
    Piyasa değeriINR 696,99M
    HacimINR 15,28M

    Data provided by Coingecko API