STASIS EURO (EURS) Canlı Fiyat

STASIS EURO logo
EURSSTASIS EURO
1,003 -0.15%
Piyasa değeri
€124,5M
0.13%
Hacim (24s)
14.777
2.02%
Dolaşımdaki miktar
124.125.940 EURS
Yayın tarihi
-

Data provided by Coingecko API

EURS Fiyat İstatistikleri

Fiyat / STASIS EURO Fiyatı Bugün

STASIS EURO Fiyatı
€1,003

Fiyat Değişimi

€-0,0015114055
0.15%
24s Düşük / 24s Yüksek
€0,997287 / €1,005

Alım Satım Hacmi

€14.776,97
2.02%
Hacim / Piyasa Değeri
0,00011868905
Piyasa hakimiyeti
0,0036959935%
Piyasa sıralaması
#390

STASIS EURO Arzı

Daloşımdaki Arz
124.125.940 EURS
Toplam Arz
124.125.940 EURS
Maks Arz
124.125.940 EURS

STASIS EURO piyasa değeri

Piyasa Değeri
€124.501.540
0.13%

Tamamen Seyreltilmiş
Piyasa değeri

€124.501.540
0.14%

Dünkü STASIS EURO Fiyatı

Dünkü Düşük / Yüksek
€1,0013985 / €1,0017823
Dünkü Açılış / Kapanış
€1,0017823 / €1,0013985
Dünkü Değişim
0.14%
Dünkü Hacim
€17.829,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,1581408 / €1,1717706
30g Düşük/30g Yüksek
€0,99458237 / €1,004711
90g Düşük/90g Yüksek
€0,99084851 / €1,0142838
52 Hafta Düşük / 52 Hafta Yüksek
€0,99054434 / €1,0142838
Tüm Zamanlar YüksekMar 14, 2023 (2 yıl önce)
€1,67
40.02%
Tüm Zamanlar DüşükMay 19, 2021 (4 yıl önce)
€0,865257
15.91%

Data provided by Coingecko API

EURS'den EUR'ye Dönüştürücü

STASIS EURO
STASIS EUROEURS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURS Safely with 3Commas

Use a proven backtested strategy for EURS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı STASIS EURO Fiyat Tablosu (EURS'den EUR'ye)

    EURSEUR TradingView tarafından

    STASIS EURO Borsaları

    Instant crypto to crypto exchange coming soon!

    STASIS EURO Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €1,00265
    €0
    €1,004711
    €0,997617
    02.09.2025
    €0,994556
    €1,00265
    €1,004468
    €0,991681
    01.09.2025
    €0,995138
    €0,994556
    €1,001281
    €0,993055
    31.08.2025
    €1,001444
    €0,995138
    €1,014284
    €0,990849
    30.08.2025
    €1,00077
    €1,001444
    €1,002022
    €0,99921
    29.08.2025
    €0,992914
    €1,00077
    €1,00315
    €0,990544
    28.08.2025
    €0,999285
    €0,992914
    €1,002056
    €0,991987

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 10 dakika ve 8 saniye

    Explore Our Other Products for EURS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.282
    0.29%
    Piyasa değeri€2,22T
    Hacim€34,74B
    2
    4.399,72
    1.69%
    Piyasa değeri€530,94B
    Hacim€30,96B
    3
    2,85
    0.35%
    Piyasa değeri€169,2B
    Hacim€4,17B
    5
    849,4
    0.27%
    Piyasa değeri€118,26B
    Hacim€860,49M
    6
    208,18
    0.68%
    Piyasa değeri€112,56B
    Hacim€6,12B
    9
    0,22
    0.68%
    Piyasa değeri€32,63B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    387
    0,66
    0.56%
    Piyasa değeri€126,7M
    Hacim€17,59M
    389
    0,01
    1.61%
    Piyasa değeri€125,57M
    Hacim€1,9M
    388
    Piyasa değeri€124,84M
    Hacim€4,86M
    392
    0,13
    1.16%
    Piyasa değeri€122,98M
    Hacim€893.860
    391
    Piyasa değeri€122,84M
    Hacim€5,52M

    Data provided by Coingecko API