Cozy Pepe (COZY) Canlı Fiyat

Cozy Pepe logo
COZYCozy Pepe
JPY 0,003921 0.00%
Piyasa değeri
JPY 3,92M
0%
Hacim (24s)
JPY 2.223
0.08%
Dolaşımdaki miktar
998.850.510 COZY
Yayın tarihi
-

Data provided by Coingecko API

COZY Fiyat İstatistikleri

Fiyat / Cozy Pepe Fiyatı Bugün

Cozy Pepe Fiyatı
JPY 0,00392063

Alım Satım Hacmi

JPY 2.222,74
0.08%
Hacim / Piyasa Değeri
0,0005675876
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9467

Cozy Pepe Arzı

Daloşımdaki Arz
998.850.506,611 COZY
Toplam Arz
998.850.506,611 COZY
Maks Arz
1.000.000.000 COZY

Cozy Pepe piyasa değeri

Piyasa Değeri
JPY 3.916.118

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.916.118
0.04%

Dünkü Cozy Pepe Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0039173746 / JPY 0,0039206251
Dünkü Açılış / Kapanış
JPY 0,0039206251 / JPY 0,0039173746
Dünkü Değişim
0.04%
Dünkü Hacim
JPY 2.222,7416

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000026197999 / JPY 0,000026579286
30g Düşük/30g Yüksek
JPY 0,0038538907 / JPY 0,0039206251
90g Düşük/90g Yüksek
JPY 0,0038538907 / JPY 0,0039206251
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0038538907 / JPY 0,0039206251
Tüm Zamanlar YüksekNis 25, 2024 (1 yıl önce)
JPY 0,257857
98.48%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00308171
27.22%

Data provided by Coingecko API

COZY'den JPY'ye Dönüştürücü

Cozy Pepe
Cozy PepeCOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COZY Safely with 3Commas

Use a proven backtested strategy for COZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cozy Pepe Fiyat Tablosu (COZY'den JPY'ye)

    COZYJPY TradingView tarafından

    Cozy Pepe Borsaları

    Instant crypto to crypto exchange coming soon!

    Cozy Pepe Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,003888
    JPY 0
    JPY 0,003888
    JPY 0,003888

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 43 dakika ve 46 saniye

    Explore Our Other Products for COZY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.533
    1.42%
    Piyasa değeriJPY 2,16T
    HacimJPY 48,15B
    2
    JPY 4.398,6
    1.01%
    Piyasa değeriJPY 530,19B
    HacimJPY 35,11B
    4
    JPY 2,8
    2.57%
    Piyasa değeriJPY 166,77B
    HacimJPY 6,1B
    5
    JPY 861,03
    0.55%
    Piyasa değeriJPY 119,8B
    HacimJPY 1,24B
    6
    JPY 202,79
    2.77%
    Piyasa değeriJPY 109,59B
    HacimJPY 10,27B
    9
    JPY 0,215739
    0.05%
    Piyasa değeriJPY 32,5B
    HacimJPY 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9464
    JPY 0,00391051
    0%
    Piyasa değeriJPY 3,91M
    HacimJPY 422
    9465
    JPY 0,068372
    0%
    Piyasa değeriJPY 3,9M
    HacimJPY 1.188
    9466
    JPY 0,00392063
    0%
    Piyasa değeriJPY 3,92M
    HacimJPY 2.223
    9468
    JPY 0,00389092
    1.32%
    Piyasa değeriJPY 3,89M
    HacimJPY 944
    9469
    JPY 0,00388831
    0%
    Piyasa değeriJPY 3,89M
    HacimJPY 36.362

    Data provided by Coingecko API