Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
JPY 0.029121 -13.92%
Market Cap
JPY 29.09M
13.52%
Volume (24)
JPY 589,598
0.74%
Circulating Supply
998,854,430 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
JPY 0.0291213

Price Change

JPY -0.0047103736
13.92%
24h Low / 24h High
JPY 0.02870259 / JPY 0.03383167

Trading Volume

JPY 589,598
0.74%
Volume / Market Cap
0.020267888
Market Dominance
0.0000071489389%
Market Rank
#4756

Cozy Pepe Supply

Circulating Supply
998,854,429.288 COZY
Total Supply
998,854,429.288 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
JPY 29,090,254
13.52%

Fully Diluted
Market Cap

JPY 29,090,254
0.47%

Cozy Pepe Price Yesterday

Yesterday's Low / High
JPY 0.028879826 / JPY 0.029092654
Yesterday's Open / Close
JPY 0.029092654 / JPY 0.028879826
Yesterday's Change
0.47%
Yesterday's Volume
JPY 614,645.08

Cozy Pepe Price History

7d Low / 7d High
JPY 0.0001882768 / JPY 0.00022420103
30d Low / 30d High
JPY 0.028784623 / JPY 0.034335042
90d Low / 90d High
JPY 0.028784623 / JPY 0.034335042
52 Week Low / 52 Week High
JPY 0.028784623 / JPY 0.034335042
All Time HighApr 25, 2024 (6 months ago)
JPY 0.257857
88.63%
All Time LowSep 9, 2024 (2 months ago)
JPY 0.01857648
57.80%

Data provided by Coingecko API

COZY to JPY converter

Cozy Pepe
Cozy PepeCOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to JPY)

COZYJPY by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (JPY)

Date
11/8/2024
JPY 0.034335
JPY 0
JPY 0.034335
JPY 0.028785
11/7/2024
JPY 0.033087
JPY 0.034335
JPY 0.03394
JPY 0.032404
11/6/2024
JPY 0.031607
JPY 0.033087
JPY 0.033872
JPY 0.031395
11/5/2024
JPY 0.029691
JPY 0.031607
JPY 0.030923
JPY 0.029327
11/4/2024
JPY 0.030781
JPY 0.029691
JPY 0.030842
JPY 0.029066
11/3/2024
JPY 0.033127
JPY 0.030781
JPY 0.033127
JPY 0.031529
11/2/2024
JPY 0.033031
JPY 0.033127
JPY 0.033321
JPY 0.032318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,327
0.37%
Market CapJPY 1.51T
VolumeJPY 47.81B
2
JPY 2,987.08
2.28%
Market CapJPY 359.62B
VolumeJPY 33.39B
4
JPY 199.26
0.37%
Market CapJPY 93.92B
VolumeJPY 6.56B
5
JPY 625.39
3.80%
Market CapJPY 91.24B
VolumeJPY 1.5B
7
JPY 0.548744
1.10%
Market CapJPY 31.21B
VolumeJPY 1.72B
9
JPY 0.198949
2.96%
Market CapJPY 29.19B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

4749
JPY 0.00292687
3.13%
Market CapJPY 29.27M
VolumeJPY 1.7M
4754
JPY 8.1
0.69%
Market CapJPY 29.08M
VolumeJPY 14,937
4755
JPY 0.00364247
10.31%
Market CapJPY 29.14M
VolumeJPY 7.84M
4757
JPY 0.454452
6.18%
Market CapJPY 29.08M
VolumeJPY 64.21M
4758
JPY 0.579736
0.89%
Market CapJPY 28.99M
VolumeJPY 43,761

Data provided by Coingecko API