Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
JPY 0.003921+ 0.92%
Market Cap
JPY 3.92M
0.92%
Volume (24)
JPY 2,223
0%
Circulating Supply
998,850,510 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
JPY 0.00392063

Price Change

JPY 0.00003561
0.92%
24h Low / 24h High
JPY 0.00385389 / JPY 0.00394133

Trading Volume

JPY 2,222.74
Volume / Market Cap
0.0005675876
Market Dominance
<0.000001%
Market Rank
#9446

Cozy Pepe Supply

Circulating Supply
998,850,506.611 COZY
Total Supply
998,850,506.611 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
JPY 3,916,118
0.92%

Fully Diluted
Market Cap

JPY 3,916,118
0.83%

Cozy Pepe Price Yesterday

Yesterday's Low / High
JPY 0.003888188 / JPY 0.003888188
Yesterday's Open / Close
JPY 0.003888188 / JPY 0.003888188
Yesterday's Change
0.83%
Yesterday's Volume
JPY 2,204.3518

Cozy Pepe Price History

7d Low / 7d High
JPY 0.000026197999 / JPY 0.000026579286
30d Low / 30d High
JPY 0.003888188 / JPY 0.003888188
90d Low / 90d High
JPY 0.003888188 / JPY 0.003888188
52 Week Low / 52 Week High
JPY 0.003888188 / JPY 0.003888188
All Time HighApr 25, 2024 (1 years ago)
JPY 0.257857
98.48%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00308171
27.22%

Data provided by Coingecko API

COZY to JPY converter

Cozy Pepe
Cozy PepeCOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COZY Safely with 3Commas

Use a proven backtested strategy for COZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cozy Pepe Price Chart (COZY to JPY)

    COZYJPY by TradingView

    Cozy Pepe Exchanges

    Instant crypto to crypto exchange coming soon!

    Cozy Pepe Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.003888
    JPY 0
    JPY 0.003888
    JPY 0.003888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 10 seconds

    Explore Our Other Products for COZY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,313
    1.45%
    Market CapJPY 2.22T
    VolumeJPY 47.02B
    2
    JPY 4,578.23
    4.95%
    Market CapJPY 552.34B
    VolumeJPY 46.97B
    3
    JPY 3.02
    6.17%
    Market CapJPY 179.86B
    VolumeJPY 6.92B
    5
    JPY 861.8
    2.89%
    Market CapJPY 120.07B
    VolumeJPY 1.71B
    6
    JPY 195.69
    4.71%
    Market CapJPY 105.79B
    VolumeJPY 8.44B
    10
    JPY 0.218026
    5.04%
    Market CapJPY 32.84B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    9439
    JPY 0.00392229
    16.79%
    Market CapJPY 3.92M
    VolumeJPY 204,099
    9442
    JPY 0.00406873
    3.91%
    Market CapJPY 3.92M
    VolumeJPY 493
    9443
    JPY 0.00391726
    14.62%
    Market CapJPY 3.92M
    VolumeJPY 195,815
    9444
    JPY 0.00391704
    3.86%
    Market CapJPY 3.91M
    VolumeJPY 249
    9445
    JPY 0.00393007
    10.28%
    Market CapJPY 3.91M
    VolumeJPY 62,234

    Data provided by Coingecko API