Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
JPY 0.022486+ 4.30%
Market Cap
JPY 22.46M
4.30%
Volume (24)
JPY 928,366
52.40%
Circulating Supply
998,854,280 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
JPY 0.02248625

Price Change

JPY 0.00092741
4.30%
24h Low / 24h High
JPY 0.02050128 / JPY 0.02339704

Trading Volume

JPY 928,366
52.40%
Volume / Market Cap
0.041333294
Market Dominance
0.0000043890022%
Market Rank
#5530

Cozy Pepe Supply

Circulating Supply
998,854,275.417 COZY
Total Supply
998,854,275.417 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
JPY 22,460,489
4.30%

Fully Diluted
Market Cap

JPY 22,460,489
0.70%

Cozy Pepe Price Yesterday

Yesterday's Low / High
JPY 0.02192368 / JPY 0.022737455
Yesterday's Open / Close
JPY 0.022737455 / JPY 0.02192368
Yesterday's Change
0.70%
Yesterday's Volume
JPY 438,526.97

Cozy Pepe Price History

7d Low / 7d High
JPY 0.0001378481 / JPY 0.00017665589
30d Low / 30d High
JPY 0.02057507 / JPY 0.022737455
90d Low / 90d High
JPY 0.02057507 / JPY 0.026454271
52 Week Low / 52 Week High
JPY 0.02057507 / JPY 0.026812449
All Time HighApr 25, 2024 (7 months ago)
JPY 0.257857
91.24%
All Time LowSep 9, 2024 (2 months ago)
JPY 0.01857648
21.60%

Data provided by Coingecko API

COZY to JPY converter

Cozy Pepe
Cozy PepeCOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to JPY)

COZYJPY by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (JPY)

Date
12/2/2024
JPY 0.022617
JPY 0
JPY 0.022737
JPY 0.020575
12/1/2024
JPY 0.02259
JPY 0.022617
JPY 0.022747
JPY 0.022331
11/30/2024
JPY 0.023025
JPY 0.02259
JPY 0.023149
JPY 0.022452
11/29/2024
JPY 0.025613
JPY 0.023025
JPY 0.026454
JPY 0.022902
11/28/2024
JPY 0.026584
JPY 0.025613
JPY 0.026812
JPY 0.025745
11/27/2024
JPY 0.025104
JPY 0.026584
JPY 0.02623
JPY 0.024744
11/26/2024
JPY 0.02583
JPY 0.025104
JPY 0.025982
JPY 0.024239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,176
0.24%
Market CapJPY 1.88T
VolumeJPY 82.27B
2
JPY 3,604.73
0.35%
Market CapJPY 434.26B
VolumeJPY 42.3B
3
JPY 2.62
12.09%
Market CapJPY 149.31B
VolumeJPY 44.82B
5
JPY 224.88
0.92%
Market CapJPY 107.16B
VolumeJPY 8.39B
6
JPY 647.89
1.48%
Market CapJPY 94.58B
VolumeJPY 2.23B
7
JPY 0.416317
0.84%
Market CapJPY 61.21B
VolumeJPY 10.48B

Data provided by Coingecko API

More Cryptocurrencies

5528
JPY 0.154755
6.81%
Market CapJPY 22.54M
VolumeJPY 3.59M
5517
JPY 0.02275847
5.12%
Market CapJPY 22.53M
VolumeJPY 185,606
5529
JPY 0.572732
0%
Market CapJPY 23.09M
VolumeJPY 450
5526
JPY 0.02244923
51.44%
Market CapJPY 22.45M
VolumeJPY 57.04M
5531
JPY 0.0224112
6.31%
Market CapJPY 22.45M
VolumeJPY 225,487

Data provided by Coingecko API