Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
JPY 0.012247 -0.23%
Market Cap
JPY 12.23M
0.25%
Volume (24)
JPY 942
0.42%
Circulating Supply
998,853,530 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
JPY 0.01224658

Price Change

JPY -0.000028123983
0.23%
24h Low / 24h High
JPY 0.01209182 / JPY 0.01236203

Trading Volume

JPY 942.04
0.42%
Volume / Market Cap
0.000077031234
Market Dominance
0.0000021823192%
Market Rank
#6545

Cozy Pepe Supply

Circulating Supply
998,853,531.136 COZY
Total Supply
998,853,531.136 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
JPY 12,229,325
0.25%

Fully Diluted
Market Cap

JPY 12,229,325
0.50%

Cozy Pepe Price Yesterday

Yesterday's Low / High
JPY 0.012156004 / JPY 0.012207868
Yesterday's Open / Close
JPY 0.012156004 / JPY 0.012207868
Yesterday's Change
0.53%
Yesterday's Volume
JPY 2,889.8831

Cozy Pepe Price History

7d Low / 7d High
JPY 0.000066601613 / JPY 0.000078511735
30d Low / 30d High
JPY 0.01164175 / JPY 0.012320471
90d Low / 90d High
JPY 0.010474402 / JPY 0.012320471
52 Week Low / 52 Week High
JPY 0.010474402 / JPY 0.012320471
All Time HighApr 25, 2024 (8 months ago)
JPY 0.257857
95.25%
All Time LowDec 30, 2024 (5 days ago)
JPY 0.01039356
17.82%

Data provided by Coingecko API

COZY to JPY converter

Cozy Pepe
Cozy PepeCOZY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to JPY)

COZYJPY by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (JPY)

Date
1/4/2025
JPY 0.012311
JPY 0
JPY 0.01232
JPY 0.012142
1/3/2025
JPY 0.011704
JPY 0.012311
JPY 0.012274
JPY 0.011642
1/2/2025
JPY 0.010983
JPY 0.011704
JPY 0.011833
JPY 0.010983
1/1/2025
JPY 0.010559
JPY 0.010983
JPY 0.011032
JPY 0.010559
12/31/2024
JPY 0.01062
JPY 0.010559
JPY 0.011068
JPY 0.010505
12/30/2024
JPY 0.011163
JPY 0.01062
JPY 0.011474
JPY 0.010474
12/29/2024
JPY 0.011474
JPY 0.011163
JPY 0.011632
JPY 0.011194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 32 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,342
0.33%
Market CapJPY 1.95T
VolumeJPY 20.05B
2
JPY 3,635.49
0.97%
Market CapJPY 437.82B
VolumeJPY 15.47B
3
JPY 2.39
2.46%
Market CapJPY 137.43B
VolumeJPY 3.25B
5
JPY 216.66
0.19%
Market CapJPY 104.64B
VolumeJPY 3.02B
6
JPY 711.41
0.94%
Market CapJPY 103.72B
VolumeJPY 485.63M
7
JPY 0.390318
0.53%
Market CapJPY 57.52B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

6543
JPY 0.00000027
7.66%
Market CapJPY 12.31M
VolumeJPY 43,537
Market CapJPY 12.29M
VolumeJPY 7,706
Market CapJPY 12.27M
VolumeJPY 754
Market CapJPY 12.23M
VolumeJPY 523
6548
JPY 0.208437
3.86%
Market CapJPY 12.21M
VolumeJPY 131,035

Data provided by Coingecko API