Cozy Pepe (COZY) Canlı Fiyat

Cozy Pepe logo
COZYCozy Pepe
RUB 0,002142 0.00%
Piyasa değeri
RUB 2,14M
0%
Hacim (24s)
RUB 1.214
0.10%
Dolaşımdaki miktar
998.850.510 COZY
Yayın tarihi
-

Data provided by Coingecko API

COZY Fiyat İstatistikleri

Fiyat / Cozy Pepe Fiyatı Bugün

Cozy Pepe Fiyatı
RUB 0,002142

Alım Satım Hacmi

RUB 1.214,38
0.10%
Hacim / Piyasa Değeri
0,00056758983
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9485

Cozy Pepe Arzı

Daloşımdaki Arz
998.850.506,611 COZY
Toplam Arz
998.850.506,611 COZY
Maks Arz
1.000.000.000 COZY

Cozy Pepe piyasa değeri

Piyasa Değeri
RUB 2.139.538

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.139.538
0.05%

Dünkü Cozy Pepe Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0021398036 / RUB 0,0021420002
Dünkü Açılış / Kapanış
RUB 0,0021420002 / RUB 0,0021398036
Dünkü Değişim
0.05%
Dünkü Hacim
RUB 1.214,376

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000026197999 / RUB 0,000026579286
30g Düşük/30g Yüksek
RUB 0,0021142431 / RUB 0,0021449664
90g Düşük/90g Yüksek
RUB 0,0021142431 / RUB 0,0021449664
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0021142431 / RUB 0,0021449664
Tüm Zamanlar YüksekNis 25, 2024 (1 yıl önce)
RUB 0,152905
98.60%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
RUB 0,00165713
29.26%

Data provided by Coingecko API

COZY'den RUB'ye Dönüştürücü

Cozy Pepe
Cozy PepeCOZY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COZY Safely with 3Commas

Use a proven backtested strategy for COZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cozy Pepe Fiyat Tablosu (COZY'den RUB'ye)

    COZYRUB TradingView tarafından

    Cozy Pepe Borsaları

    Instant crypto to crypto exchange coming soon!

    Cozy Pepe Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 0,002124
    RUB 0
    RUB 0,002124
    RUB 0,002124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 24 dakika ve 2 saniye

    Explore Our Other Products for COZY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.680
    0.89%
    Piyasa değeriRUB 2,14T
    HacimRUB 29,76B
    2
    RUB 4.390,76
    1.35%
    Piyasa değeriRUB 530,1B
    HacimRUB 22,78B
    4
    RUB 2,72
    4.00%
    Piyasa değeriRUB 161,67B
    HacimRUB 4,72B
    5
    RUB 852,2
    0.82%
    Piyasa değeriRUB 118,6B
    HacimRUB 933,34M
    6
    RUB 198,07
    3.00%
    Piyasa değeriRUB 107,07B
    HacimRUB 5,81B
    10
    RUB 0,209626
    3.86%
    Piyasa değeriRUB 31,59B
    HacimRUB 1,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9482
    RUB 0,339336
    0.80%
    Piyasa değeriRUB 2,13M
    HacimRUB 1.760
    9483
    RUB 0,03540772
    0%
    Piyasa değeriRUB 2,12M
    HacimRUB 185
    9484
    RUB 0,00209488
    2.93%
    Piyasa değeriRUB 2,09M
    HacimRUB 446
    9486
    RUB 0,00213006
    1.24%
    Piyasa değeriRUB 2,13M
    HacimRUB 11.921
    9487
    RUB 0,00213943
    1.79%
    Piyasa değeriRUB 2,13M
    HacimRUB 566

    Data provided by Coingecko API