Crash On Base (CRASH) Canlı Fiyat

Crash On Base logo
CRASHCrash On Base
GBP 0,001892 -12.86%
Piyasa değeri
GBP 1,81M
12.90%
Hacim (24s)
GBP 16.889
2.83%
Dolaşımdaki miktar
956.313.170 CRASH
Yayın tarihi
-

Data provided by Coingecko API

CRASH Fiyat İstatistikleri

Fiyat / Crash On Base Fiyatı Bugün

Crash On Base Fiyatı
GBP 0,00189172

Fiyat Değişimi

GBP -0,00027922746
12.86%
24s Düşük / 24s Yüksek
GBP 0,00182184 / GBP 0,00221962

Alım Satım Hacmi

GBP 16.888,59
2.83%
Hacim / Piyasa Değeri
0,0093361493
Piyasa hakimiyeti
0,000059417035%
Piyasa sıralaması
#3081

Crash On Base Arzı

Daloşımdaki Arz
956.313.165,672 CRASH
Toplam Arz
956.313.165,672 CRASH
Maks Arz
1.000.000.000 CRASH

Crash On Base piyasa değeri

Piyasa Değeri
GBP 1.808.946
12.90%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.808.946
4.12%

Dünkü Crash On Base Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0019564949 / GBP 0,0019893873
Dünkü Açılış / Kapanış
GBP 0,0019893873 / GBP 0,0019564949
Dünkü Değişim
4.12%
Dünkü Hacim
GBP 18.525,741

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0024756409 / GBP 0,0032529225
30g Düşük/30g Yüksek
GBP 0,0018257604 / GBP 0,0022073089
90g Düşük/90g Yüksek
GBP 0,0018257604 / GBP 0,0023651206
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0018257604 / GBP 0,0024086883
Tüm Zamanlar YüksekHaz 27, 2024 (1 yıl önce)
GBP 0,03081621
93.87%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
GBP 0,00066705
183.21%

Data provided by Coingecko API

CRASH'den GBP'ye Dönüştürücü

Crash On Base
Crash On BaseCRASH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRASH Safely with 3Commas

Use a proven backtested strategy for CRASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crash On Base Fiyat Tablosu (CRASH'den GBP'ye)

    CRASHGBP TradingView tarafından

    Crash On Base Borsaları

    Instant crypto to crypto exchange coming soon!

    Crash On Base Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 0,0021
    GBP 0
    GBP 0,002207
    GBP 0,001826
    16.08.2025
    GBP 0,002113
    GBP 0,0021
    GBP 0,00214
    GBP 0,002075
    15.08.2025
    GBP 0,002239
    GBP 0,002113
    GBP 0,00228
    GBP 0,002113
    14.08.2025
    GBP 0,00238
    GBP 0,002239
    GBP 0,00238
    GBP 0,00219
    13.08.2025
    GBP 0,002402
    GBP 0,00238
    GBP 0,002409
    GBP 0,002318
    12.08.2025
    GBP 0,002126
    GBP 0,002402
    GBP 0,002393
    GBP 0,002117
    11.08.2025
    GBP 0,002297
    GBP 0,002126
    GBP 0,002395
    GBP 0,002241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 45 dakika ve 50 saniye

    Explore Our Other Products for CRASH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.731
    2.06%
    Piyasa değeriGBP 2,3T
    HacimGBP 30,25B
    2
    GBP 4.345,83
    3.19%
    Piyasa değeriGBP 524,8B
    HacimGBP 34,43B
    3
    GBP 3
    4.21%
    Piyasa değeriGBP 178,41B
    HacimGBP 4,55B
    5
    GBP 838,71
    1.27%
    Piyasa değeriGBP 116,79B
    HacimGBP 1,36B
    6
    GBP 183,34
    5.16%
    Piyasa değeriGBP 99,01B
    HacimGBP 5,01B
    9
    GBP 0,226372
    3.79%
    Piyasa değeriGBP 34,06B
    HacimGBP 2,46B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3078
    GBP 0,00000432
    6.25%
    Piyasa değeriGBP 1,81M
    HacimGBP 53.008
    3073
    GBP 0,00182834
    7.53%
    Piyasa değeriGBP 1,81M
    HacimGBP 49.363
    Piyasa değeriGBP 1,81M
    HacimGBP 227.811
    3087
    GBP 0,00180735
    1.09%
    Piyasa değeriGBP 1,81M
    HacimGBP 27.044
    3082
    GBP 0,00180529
    1.66%
    Piyasa değeriGBP 1,81M
    HacimGBP 16,57M

    Data provided by Coingecko API