Lnfi Network (LN) Canlı Fiyat

Lnfi Network logo
LNLnfi Network
GBP 0,016932+ 26.37%
Piyasa değeri
GBP 1,47M
26.36%
Hacim (24s)
GBP 722.074
0.12%
Dolaşımdaki miktar
86.916.421 LN
Yayın tarihi
-

Data provided by Coingecko API

LN Fiyat İstatistikleri

Fiyat / Lnfi Network Fiyatı Bugün

Lnfi Network Fiyatı
GBP 0,01693213

Fiyat Değişimi

GBP 0,00353301
26.37%
24s Düşük / 24s Yüksek
GBP 0,01333467 / GBP 0,01826315

Alım Satım Hacmi

GBP 722.074
0.12%
Hacim / Piyasa Değeri
0,49064473
Piyasa hakimiyeti
0,000049811329%
Piyasa sıralaması
#3305

Lnfi Network Arzı

Daloşımdaki Arz
86.916.421,279 LN
Toplam Arz
1.000.000.000 LN
Maks Arz
1.000.000.000 LN

Lnfi Network piyasa değeri

Piyasa Değeri
GBP 1.471.684
26.36%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 16.932.177
0.71%

Dünkü Lnfi Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,017043501 / GBP 0,017061984
Dünkü Açılış / Kapanış
GBP 0,017061984 / GBP 0,017043501
Dünkü Değişim
0.71%
Dünkü Hacim
GBP 714.489,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,018011191 / GBP 0,024172837
30g Düşük/30g Yüksek
GBP 0,013343502 / GBP 0,017908035
90g Düşük/90g Yüksek
GBP 0,013343502 / GBP 0,017908035
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,013343502 / GBP 0,017908035
Tüm Zamanlar YüksekTem 25, 2025 (1 ay önce)
GBP 0,04225349
59.85%
Tüm Zamanlar DüşükAğu 28, 2025 (0 gün önce)
GBP 0,01333467
27.23%

Data provided by Coingecko API

LN'den GBP'ye Dönüştürücü

Lnfi Network
Lnfi NetworkLN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LN Safely with 3Commas

Use a proven backtested strategy for LN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lnfi Network Fiyat Tablosu (LN'den GBP'ye)

    LNGBP TradingView tarafından

    Lnfi Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Lnfi Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,013408
    GBP 0
    GBP 0,017908
    GBP 0,013344
    27.08.2025
    GBP 0,013836
    GBP 0,013408
    GBP 0,013864
    GBP 0,013389
    26.08.2025
    GBP 0,014006
    GBP 0,013836
    GBP 0,014024
    GBP 0,013471
    25.08.2025
    GBP 0,01465
    GBP 0,014006
    GBP 0,01474
    GBP 0,014001
    24.08.2025
    GBP 0,015376
    GBP 0,01465
    GBP 0,015376
    GBP 0,014692
    23.08.2025
    GBP 0,014671
    GBP 0,015376
    GBP 0,015563
    GBP 0,01467
    22.08.2025
    GBP 0,014491
    GBP 0,014671
    GBP 0,015143
    GBP 0,014212

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 4 dakika ve 51 saniye

    Explore Our Other Products for LN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.244
    0.78%
    Piyasa değeriGBP 2,23T
    HacimGBP 33,55B
    2
    GBP 4.481,49
    0.27%
    Piyasa değeriGBP 541,25B
    HacimGBP 27,53B
    3
    GBP 2,96
    0.41%
    Piyasa değeriGBP 176,02B
    HacimGBP 5,49B
    5
    GBP 875,57
    2.46%
    Piyasa değeriGBP 121,87B
    HacimGBP 1,65B
    6
    GBP 215,14
    5.24%
    Piyasa değeriGBP 116,44B
    HacimGBP 11,99B
    9
    GBP 0,223512
    1.91%
    Piyasa değeriGBP 33,67B
    HacimGBP 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3302
    GBP 0,00209171
    14.04%
    Piyasa değeriGBP 1,47M
    HacimGBP 202.041
    3303
    GBP 0,00147411
    7.72%
    Piyasa değeriGBP 1,47M
    HacimGBP 52.859
    3304
    GBP 0,00147217
    115.30%
    Piyasa değeriGBP 1,47M
    HacimGBP 128.950
    Piyasa değeriGBP 1,47M
    HacimGBP 69.681
    3307
    GBP 0,02135329
    1.44%
    Piyasa değeriGBP 1,47M
    HacimGBP 87.020

    Data provided by Coingecko API