Cratos (CRTS) Canlı Fiyat

Cratos logo
CRTSCratos
GBP 0,000139 -2.19%
Piyasa değeri
GBP 8,82M
2.04%
Hacim (24s)
GBP 361.715
13.35%
Dolaşımdaki miktar
63.509.961.000 CRTS
Yayın tarihi
-

Data provided by Coingecko API

CRTS Fiyat İstatistikleri

Fiyat / Cratos Fiyatı Bugün

Cratos Fiyatı
GBP 0,00013889

Fiyat Değişimi

GBP -0,0000031148664
2.19%
24s Düşük / 24s Yüksek
GBP 0,00013769 / GBP 0,00014207

Alım Satım Hacmi

GBP 361.715
13.35%
Hacim / Piyasa Değeri
0,040994768
Piyasa hakimiyeti
0,00029864252%
Piyasa sıralaması
#1632

Cratos Arzı

Daloşımdaki Arz
63.509.961.071 CRTS
Toplam Arz
100.000.000.000 CRTS
Maks Arz
100.000.000.000 CRTS

Cratos piyasa değeri

Piyasa Değeri
GBP 8.823.443
2.04%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.893.007
1.05%

Dünkü Cratos Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013986519 / GBP 0,00014095678
Dünkü Açılış / Kapanış
GBP 0,00013986519 / GBP 0,00014095678
Dünkü Değişim
1.08%
Dünkü Hacim
GBP 365.532,86

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00018703381 / GBP 0,00025845724
30g Düşük/30g Yüksek
GBP 0,00013822229 / GBP 0,00014363085
90g Düşük/90g Yüksek
GBP 0,00013822229 / GBP 0,00014630846
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00013822229 / GBP 0,00019148942
Tüm Zamanlar YüksekAra 24, 2021 (3 yıl önce)
GBP 0,00557482
97.51%
Tüm Zamanlar DüşükAra 2, 2022 (2 yıl önce)
GBP 0,00011181
24.22%

Data provided by Coingecko API

CRTS'den GBP'ye Dönüştürücü

Cratos
CratosCRTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cratos Fiyat Tablosu (CRTS'den GBP'ye)

    CRTSGBP TradingView tarafından

    Cratos Borsaları

    Instant crypto to crypto exchange coming soon!

    Cratos Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000142
    GBP 0
    GBP 0,000142
    GBP 0,000138
    31.08.2025
    GBP 0,000143
    GBP 0,000142
    GBP 0,000146
    GBP 0,00014
    30.08.2025
    GBP 0,000144
    GBP 0,000143
    GBP 0,000144
    GBP 0,00014
    29.08.2025
    GBP 0,000148
    GBP 0,000144
    GBP 0,000148
    GBP 0,000142
    28.08.2025
    GBP 0,000169
    GBP 0,000148
    GBP 0,000175
    GBP 0,000148
    27.08.2025
    GBP 0,000147
    GBP 0,000169
    GBP 0,000191
    GBP 0,000146
    26.08.2025
    GBP 0,000147
    GBP 0,000147
    GBP 0,000149
    GBP 0,000145

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 56 dakika ve 0 saniye

    Explore Our Other Products for CRTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.229
    0.93%
    Piyasa değeriGBP 2,18T
    HacimGBP 42,98B
    2
    GBP 4.314,34
    1.63%
    Piyasa değeriGBP 520,4B
    HacimGBP 31,28B
    4
    GBP 2,76
    0.71%
    Piyasa değeriGBP 163,73B
    HacimGBP 8,27B
    5
    GBP 845,67
    1.29%
    Piyasa değeriGBP 117,72B
    HacimGBP 1,64B
    6
    GBP 197,17
    1.53%
    Piyasa değeriGBP 106,5B
    HacimGBP 7,47B
    10
    GBP 0,210413
    1.46%
    Piyasa değeriGBP 31,7B
    HacimGBP 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1629
    GBP 0,7378
    0.31%
    Piyasa değeriGBP 8,87M
    HacimGBP 1,76M
    1631
    GBP 0,00004473
    1.00%
    Piyasa değeriGBP 8,83M
    HacimGBP 116.941
    1630
    GBP 0,01587865
    6.26%
    Piyasa değeriGBP 8,83M
    HacimGBP 2,31M
    Piyasa değeriGBP 8,82M
    HacimGBP 8.032
    1633
    GBP 0,02399977
    0%
    Piyasa değeriGBP 8,84M
    HacimGBP 288

    Data provided by Coingecko API