Cratos (CRTS) Canlı Fiyat

Cratos logo
CRTSCratos
RUB 0,015486 -4.51%
Piyasa değeri
RUB 982,94M
4.73%
Hacim (24s)
RUB 105.296.080
10.14%
Dolaşımdaki miktar
63.508.214.000 CRTS
Yayın tarihi
-

Data provided by Coingecko API

CRTS Fiyat İstatistikleri

Fiyat / Cratos Fiyatı Bugün

Cratos Fiyatı
RUB 0,01548602

Fiyat Değişimi

RUB -0,00073208433
4.51%
24s Düşük / 24s Yüksek
RUB 0,01538896 / RUB 0,01626298

Alım Satım Hacmi

RUB 105.296.080
10.14%
Hacim / Piyasa Değeri
0,10712354
Piyasa hakimiyeti
0,00030704873%
Piyasa sıralaması
#1637

Cratos Arzı

Daloşımdaki Arz
63.508.213.675 CRTS
Toplam Arz
100.000.000.000 CRTS
Maks Arz
100.000.000.000 CRTS

Cratos piyasa değeri

Piyasa Değeri
RUB 982.940.580
4.73%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.547.737.700
3.75%

Dünkü Cratos Fiyatı

Dünkü Düşük / Yüksek
RUB 0,016066405 / RUB 0,016094985
Dünkü Açılış / Kapanış
RUB 0,016094985 / RUB 0,016066405
Dünkü Değişim
3.70%
Dünkü Hacim
RUB 734.725.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00019375215 / RUB 0,00025845724
30g Düşük/30g Yüksek
RUB 0,016063143 / RUB 0,020767076
90g Düşük/90g Yüksek
RUB 0,015744706 / RUB 0,020767076
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,015744706 / RUB 0,020767076
Tüm Zamanlar YüksekOca 24, 2022 (3 yıl önce)
RUB 0,56655
97.27%
Tüm Zamanlar DüşükAra 2, 2022 (2 yıl önce)
RUB 0,00859906
80.07%

Data provided by Coingecko API

CRTS'den RUB'ye Dönüştürücü

Cratos
CratosCRTS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRTS Safely with 3Commas

Use a proven backtested strategy for CRTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cratos Fiyat Tablosu (CRTS'den RUB'ye)

    CRTSRUB TradingView tarafından

    Cratos Borsaları

    Instant crypto to crypto exchange coming soon!

    Cratos Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,018356
    RUB 0
    RUB 0,01897
    RUB 0,016063
    27.08.2025
    RUB 0,015995
    RUB 0,018356
    RUB 0,020767
    RUB 0,01582
    26.08.2025
    RUB 0,015959
    RUB 0,015995
    RUB 0,016182
    RUB 0,015745
    25.08.2025
    RUB 0,016637
    RUB 0,015959
    RUB 0,016697
    RUB 0,015911
    24.08.2025
    RUB 0,01684
    RUB 0,016637
    RUB 0,01685
    RUB 0,016472
    23.08.2025
    RUB 0,016926
    RUB 0,01684
    RUB 0,017059
    RUB 0,016771
    22.08.2025
    RUB 0,017048
    RUB 0,016926
    RUB 0,017246
    RUB 0,0165

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 58 dakika ve 52 saniye

    Explore Our Other Products for CRTS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.753
    3.31%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,3B
    2
    RUB 4.333,11
    3.21%
    Piyasa değeriRUB 522B
    HacimRUB 36,2B
    3
    RUB 2,84
    4.37%
    Piyasa değeriRUB 169B
    HacimRUB 6,73B
    5
    RUB 858,21
    1.01%
    Piyasa değeriRUB 119,32B
    HacimRUB 1,69B
    6
    RUB 204,8
    2.36%
    Piyasa değeriRUB 110,63B
    HacimRUB 14,02B
    9
    RUB 0,213533
    3.55%
    Piyasa değeriRUB 32,16B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1634
    RUB 0,289746
    5.81%
    Piyasa değeriRUB 986,36M
    HacimRUB 745,45M
    1635
    RUB 0,01548095
    4.55%
    Piyasa değeriRUB 983,29M
    HacimRUB 105,27M
    1636
    RUB 24,19
    21.99%
    Piyasa değeriRUB 982,73M
    HacimRUB 41,54M
    1638
    RUB 1,19
    5.70%
    Piyasa değeriRUB 980,81M
    HacimRUB 78,97M
    1639
    RUB 4,5
    0%
    Piyasa değeriRUB 981,15M
    HacimRUB 14.516

    Data provided by Coingecko API