Cream (CREAM) Canlı Fiyat

Cream logo
CREAMCream
1,083 -2.32%
Piyasa değeri
€2,51M
2.29%
Hacim (24s)
95.063
5.57%
Dolaşımdaki miktar
2.318.436 CREAM
Yayın tarihi
-

Data provided by Coingecko API

CREAM Fiyat İstatistikleri

Fiyat / Cream Fiyatı Bugün

Cream Fiyatı
€1,083

Fiyat Değişimi

€-0,025744756
2.32%
24s Düşük / 24s Yüksek
€1,037 / €1,22

Alım Satım Hacmi

€95.063
5.57%
Hacim / Piyasa Değeri
0,037832948
Piyasa hakimiyeti
0,000074592952%
Piyasa sıralaması
#2861

Cream Arzı

Daloşımdaki Arz
2.318.435,709 CREAM
Toplam Arz
2.924.546,331 CREAM
Maks Arz
9.000.000 CREAM

Cream piyasa değeri

Piyasa Değeri
€2.512.704
2.29%

Tamamen Seyreltilmiş
Piyasa değeri

€3.169.602
3.51%

Dünkü Cream Fiyatı

Dünkü Düşük / Yüksek
€1,1072034 / €1,1393174
Dünkü Açılış / Kapanış
€1,1393174 / €1,1072034
Dünkü Değişim
3.58%
Dünkü Hacim
€109.422,79

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,99933991 / €1,4107699
30g Düşük/30g Yüksek
€0,85346326 / €1,1393174
90g Düşük/90g Yüksek
€0,85346326 / €1,1393174
52 Hafta Düşük / 52 Hafta Yüksek
€0,85346326 / €1,1393174
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
€312,63
99.65%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,786936
38.28%

Data provided by Coingecko API

CREAM'den EUR'ye Dönüştürücü

Cream
CreamCREAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cream Fiyat Tablosu (CREAM'den EUR'ye)

    CREAMEUR TradingView tarafından

    Cream Borsaları

    Instant crypto to crypto exchange coming soon!

    Cream Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,902812
    €0
    €1,139317
    €0,887864
    01.09.2025
    €0,919275
    €0,902812
    €0,94093
    €0,853463
    31.08.2025
    €0,932727
    €0,919275
    €0,956976
    €0,911603
    30.08.2025
    €0,94468
    €0,932727
    €0,966009
    €0,931426
    29.08.2025
    €0,985873
    €0,94468
    €0,995784
    €0,942491
    28.08.2025
    €1,010058
    €0,985873
    €1,021611
    €0,974334
    27.08.2025
    €1,08807
    €1,010058
    €1,094544
    €1,015757

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 4 dakika ve 35 saniye

    Explore Our Other Products for CREAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.740
    0.98%
    Piyasa değeri€2,23T
    Hacim€39B
    2
    4.462,16
    3.87%
    Piyasa değeri€538,07B
    Hacim€32,28B
    3
    2,86
    2.27%
    Piyasa değeri€169,95B
    Hacim€5,48B
    5
    858,28
    1.21%
    Piyasa değeri€119,43B
    Hacim€848,27M
    6
    209,77
    4.20%
    Piyasa değeri€113,44B
    Hacim€8,49B
    9
    0,22
    2.66%
    Piyasa değeri€32,81B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2859
    Piyasa değeri€2,53M
    Hacim€114.728
    2860
    0,01
    2.34%
    Piyasa değeri€2,53M
    Hacim€16.182
    2863
    0,00000598
    11.70%
    Piyasa değeri€2,52M
    Hacim€20.865
    2862
    0,02
    1.52%
    Piyasa değeri€2,51M
    Hacim€154.374
    2877
    0,00262722
    4.84%
    Piyasa değeri€2,51M
    Hacim€114.644

    Data provided by Coingecko API