Cream (CREAM) Valor real atual

Cream logo
CREAMCream
1,12+ 23.55%
Capitalização de mercado
€2,63M
24.74%
Volume (24)
109 516
47.31%
Fornecimento em circulação
2 318 436 CREAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CREAM

Cream Preço hoje

Cream Preço
€1,12

Alteração de preço

€0,214218
23.55%
24h Baixo / 24h Alto
€0,852678 / €1,22

Volume

€109 516
47.31%
Volume / Limite de mercado
0,041631013
Dominio de mercado
0,000078772404%
Posição de mercado
#2806

Fornecimento de Cream

Fornecimento em circulação
2 318 435,709 CREAM
Fornecimento total
2 924 546,331 CREAM
Fornecimento máximo
9 000 000 CREAM

Cream Capitalização de mercado

Capitalização de mercado
€2 630 635
24.74%

Totalmente diluído
Limite de mercado

€3 318 364
29.23%

Cream Preço Ontem

Baixa / Alta de ontem
€0,85346326 / €0,90251363
Abertura / Fecho de Ontem
€0,90251363 / €0,85346326
A mudança de ontem
27.56%
Volume de ontem
€18 606,957

Histórico do preço do Cream

7 dias Baixa / 7 dias Alta
€0,99933991 / €1,3111792
30 dias Baixa / 30 dias Alta
€0,85346326 / €0,95608827
90 dias Baixa / 90 dias Alta
€0,85346326 / €0,99453491
52 Semana Baixa / 52 Semana Alta
€0,85346326 / €1,126101
Máxima de todos os temposCʼhwe. 4, 2021 (4 anos atrás)
€312,63
99.64%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
€0,786936
44.19%

Data provided by Coingecko API

CREAM para EUR

Cream
CreamCREAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CREAM Safely with 3Commas

Use a proven backtested strategy for CREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cream para Euro Gráfico de Preço (CREAM para EUR)

    CREAMEUR de TradingView

    Cream Trocas

    Instant crypto to crypto exchange coming soon!

    Cream Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,919275
    €0
    €0,94093
    €0,853463
    31/08/2025
    €0,932727
    €0,919275
    €0,956976
    €0,911603
    30/08/2025
    €0,94468
    €0,932727
    €0,966009
    €0,931426
    29/08/2025
    €0,985873
    €0,94468
    €0,995784
    €0,942491
    28/08/2025
    €1,010058
    €0,985873
    €1,021611
    €0,974334
    27/08/2025
    €1,08807
    €1,010058
    €1,094544
    €1,015757
    26/08/2025
    €1,082456
    €1,08807
    €1,126101
    €1,06765

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 34 minutoss e 11 segundoss

    Explore Our Other Products for CREAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 072
    2.24%
    Capitalização de mercado€2,21T
    Volume€51,29B
    2
    4 322,24
    0.73%
    Capitalização de mercado€522,82B
    Volume€33,53B
    3
    2,86
    4.07%
    Capitalização de mercado€169,97B
    Volume€7,81B
    5
    851,97
    0.82%
    Capitalização de mercado€118,65B
    Volume€1,35B
    6
    208,87
    6.56%
    Capitalização de mercado€113,1B
    Volume€8,7B
    9
    0,21
    3.02%
    Capitalização de mercado€32,44B
    Volume€2,05B

    Data provided by Coingecko API

    Mais criptomoedas

    2449
    0,00140637
    27.73%
    Capitalização de mercado€2,64M
    Volume€150 003
    2805
    0,02
    1.72%
    Capitalização de mercado€2,64M
    Volume€242 152
    2803
    0,01
    1.33%
    Capitalização de mercado€2,64M
    Volume€2 078
    Capitalização de mercado€2,63M
    Volume€4 478
    2804
    1,12
    23.65%
    Capitalização de mercado€2,63M
    Volume€109 512

    Data provided by Coingecko API