CRONUS (CRONUS) Canlı Fiyat

CRONUS logo
CRONUSCRONUS
JPY 0,052488 -5.93%
Piyasa değeri
JPY 52,46M
6.23%
Hacim (24s)
JPY 365.886
0.75%
Dolaşımdaki miktar
1.000.000.000 CRONUS
Yayın tarihi
-

Data provided by Coingecko API

CRONUS Fiyat İstatistikleri

Fiyat / CRONUS Fiyatı Bugün

CRONUS Fiyatı
JPY 0,052488

Fiyat Değişimi

JPY -0,0033084732
5.93%
24s Düşük / 24s Yüksek
JPY 0,052428 / JPY 0,056959

Alım Satım Hacmi

JPY 365.886
0.75%
Hacim / Piyasa Değeri
0,0069742353
Piyasa hakimiyeti
0,0000086624454%
Piyasa sıralaması
#5546

CRONUS Arzı

Daloşımdaki Arz
1.000.000.000 CRONUS
Toplam Arz
1.000.000.000 CRONUS
Maks Arz
1.000.000.000 CRONUS

CRONUS piyasa değeri

Piyasa Değeri
JPY 52.462.526
6.23%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 52.462.526
6.85%

Dünkü CRONUS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,056108242 / JPY 0,056527944
Dünkü Açılış / Kapanış
JPY 0,056527944 / JPY 0,056108242
Dünkü Değişim
6.80%
Dünkü Hacim
JPY 14.677,951

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00037909583 / JPY 0,00047948217
30g Düşük/30g Yüksek
JPY 0,055739967 / JPY 0,058325075
90g Düşük/90g Yüksek
JPY 0,055739967 / JPY 0,070079773
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,055739967 / JPY 0,070669678
Tüm Zamanlar YüksekHaz 18, 2025 (1 ay önce)
JPY 0,121607
56.88%
Tüm Zamanlar DüşükHaz 6, 2025 (2 ay önce)
JPY 0,01654586
216.89%

Data provided by Coingecko API

CRONUS'den JPY'ye Dönüştürücü

CRONUS
CRONUSCRONUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRONUS Safely with 3Commas

Use a proven backtested strategy for CRONUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CRONUS Fiyat Tablosu (CRONUS'den JPY'ye)

    CRONUSJPY TradingView tarafından

    CRONUS Borsaları

    Instant crypto to crypto exchange coming soon!

    CRONUS Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 0,057119
    JPY 0
    JPY 0,058325
    JPY 0,05574
    14.08.2025
    JPY 0,06686
    JPY 0,057119
    JPY 0,06686
    JPY 0,056055
    13.08.2025
    JPY 0,067149
    JPY 0,06686
    JPY 0,069171
    JPY 0,066396
    12.08.2025
    JPY 0,067617
    JPY 0,067149
    JPY 0,07008
    JPY 0,067455
    11.08.2025
    JPY 0,068065
    JPY 0,067617
    JPY 0,07067
    JPY 0,067332
    10.08.2025
    JPY 0,064595
    JPY 0,068065
    JPY 0,069853
    JPY 0,06367
    09.08.2025
    JPY 0,064245
    JPY 0,064595
    JPY 0,068003
    JPY 0,064245

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 16 dakika ve 2 saniye

    Explore Our Other Products for CRONUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.762
    0.30%
    Piyasa değeriJPY 2,34T
    HacimJPY 26,68B
    2
    JPY 4.415,09
    0.07%
    Piyasa değeriJPY 533,12B
    HacimJPY 29,98B
    3
    JPY 3,1
    1.13%
    Piyasa değeriJPY 184,49B
    HacimJPY 4,92B
    5
    JPY 835,13
    1.28%
    Piyasa değeriJPY 116,31B
    HacimJPY 1,29B
    6
    JPY 187,94
    1.52%
    Piyasa değeriJPY 101,55B
    HacimJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Piyasa değeriJPY 34,56B
    HacimJPY 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5531
    JPY 0,079027
    2.40%
    Piyasa değeriJPY 52,54M
    HacimJPY 181.538
    5543
    JPY 0,00293311
    1.48%
    Piyasa değeriJPY 52,51M
    HacimJPY 261.163
    5539
    JPY 0,02809144
    0.69%
    Piyasa değeriJPY 52,51M
    HacimJPY 15,22M
    5547
    JPY 0,00000655
    0.43%
    Piyasa değeriJPY 52,43M
    HacimJPY 5,72M
    5527
    JPY 0,05291
    2.49%
    Piyasa değeriJPY 52,4M
    HacimJPY 17.776

    Data provided by Coingecko API