Cross-Chain Bridge (BRIDGE) Canlı Fiyat

Cross-Chain Bridge logo
BRIDGECross-Chain Bridge
INR 0,057893+ 0.54%
Piyasa değeri
INR 3,13M
0.54%
Hacim (24s)
INR 238
0.07%
Dolaşımdaki miktar
54.131.177 BRIDGE
Yayın tarihi
-

Data provided by Coingecko API

BRIDGE Fiyat İstatistikleri

Fiyat / Cross-Chain Bridge Fiyatı Bugün

Cross-Chain Bridge Fiyatı
INR 0,057893

Fiyat Değişimi

INR 0,00031055
0.54%
24s Düşük / 24s Yüksek
INR 0,05695 / INR 0,058867

Alım Satım Hacmi

INR 237,89
0.07%
Hacim / Piyasa Değeri
0,000075911035
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8944

Cross-Chain Bridge Arzı

Daloşımdaki Arz
54.131.177,365 BRIDGE
Toplam Arz
54.131.177,365 BRIDGE
Maks Arz
0 BRIDGE

Cross-Chain Bridge piyasa değeri

Piyasa Değeri
INR 3.133.800
0.54%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.133.800
0.04%

Dünkü Cross-Chain Bridge Fiyatı

Dünkü Düşük / Yüksek
INR 0,0578498 / INR 0,057892695
Dünkü Açılış / Kapanış
INR 0,057892695 / INR 0,0578498
Dünkü Değişim
0.04%
Dünkü Hacim
INR 237,89045

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00061391893 / INR 0,00067900985
30g Düşük/30g Yüksek
INR 0,056832994 / INR 0,058863821
90g Düşük/90g Yüksek
INR 0,05462934 / INR 0,059086183
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,053726409 / INR 0,059086183
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
INR 32,07
99.82%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
INR 0,02683356
115.75%

Data provided by Coingecko API

BRIDGE'den INR'ye Dönüştürücü

Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cross-Chain Bridge Fiyat Tablosu (BRIDGE'den INR'ye)

    BRIDGEINR TradingView tarafından

    Cross-Chain Bridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Cross-Chain Bridge Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,057652
    INR 0
    INR 0,058864
    INR 0,056833
    21.08.2025
    INR 0,057992
    INR 0,057652
    INR 0,058556
    INR 0,057037
    20.08.2025
    INR 0,056623
    INR 0,057992
    INR 0,059086
    INR 0,054936
    17.08.2025
    INR 0,055689
    INR 0
    INR 0,055689
    INR 0,054629
    16.08.2025
    INR 0,053726
    INR 0,055689
    INR 0,0541
    INR 0,053726

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 50 dakika ve 9 saniye

    Explore Our Other Products for BRIDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.584
    2.25%
    Piyasa değeriINR 2,3T
    HacimINR 52,7B
    2
    INR 4.702,57
    9.75%
    Piyasa değeriINR 567,17B
    HacimINR 66,97B
    3
    INR 2,99
    5.55%
    Piyasa değeriINR 178B
    HacimINR 10,2B
    5
    INR 882,94
    4.48%
    Piyasa değeriINR 122,98B
    HacimINR 2,51B
    6
    INR 198,31
    9.03%
    Piyasa değeriINR 107,07B
    HacimINR 10,68B
    9
    INR 0,231413
    7.24%
    Piyasa değeriINR 34,81B
    HacimINR 4,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8942
    INR 0,00314582
    4.93%
    Piyasa değeriINR 3,14M
    HacimINR 825
    8955
    INR 0,00312636
    11.49%
    Piyasa değeriINR 3,14M
    HacimINR 107.979
    8943
    INR 0,01414241
    9.65%
    Piyasa değeriINR 3,14M
    HacimINR 1.456
    8945
    INR 0,00313326
    18.15%
    Piyasa değeriINR 3,13M
    HacimINR 868.524
    8946
    INR 0,00313297
    0.49%
    Piyasa değeriINR 3,13M
    HacimINR 5.973

    Data provided by Coingecko API