Cross-Chain Bridge (BRIDGE) Canlı Fiyat

Cross-Chain Bridge logo
BRIDGECross-Chain Bridge
JPY 0,094665+ 0.29%
Piyasa değeri
JPY 5,12M
8.70%
Hacim (24s)
JPY 182
0.60%
Dolaşımdaki miktar
54.131.177 BRIDGE
Yayın tarihi
-

Data provided by Coingecko API

BRIDGE Fiyat İstatistikleri

Fiyat / Cross-Chain Bridge Fiyatı Bugün

Cross-Chain Bridge Fiyatı
JPY 0,094665

Fiyat Değişimi

JPY 0,00027423
0.29%
24s Düşük / 24s Yüksek
JPY 0,093321 / JPY 0,094719

Alım Satım Hacmi

JPY 182,05
0.60%
Hacim / Piyasa Değeri
0,000035526637
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9087

Cross-Chain Bridge Arzı

Daloşımdaki Arz
54.131.177,365 BRIDGE
Toplam Arz
54.131.177,365 BRIDGE
Maks Arz
0 BRIDGE

Cross-Chain Bridge piyasa değeri

Piyasa Değeri
JPY 5.124.324
8.70%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.124.324
0.29%

Dünkü Cross-Chain Bridge Fiyatı

Dünkü Düşük / Yüksek
JPY 0,094107171 / JPY 0,09467162
Dünkü Açılış / Kapanış
JPY 0,09467162 / JPY 0,094107171
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 182,06015

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00063714503 / JPY 0,00074116888
30g Düşük/30g Yüksek
JPY 0,093602065 / JPY 0,108815
90g Düşük/90g Yüksek
JPY 0,093602065 / JPY 0,108815
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,093602065 / JPY 0,10892144
Tüm Zamanlar YüksekOca 10, 2025 (7 ay önce)
JPY 58,7
99.84%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
JPY 0,04490199
110.83%

Data provided by Coingecko API

BRIDGE'den JPY'ye Dönüştürücü

Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIDGE Safely with 3Commas

Use a proven backtested strategy for BRIDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cross-Chain Bridge Fiyat Tablosu (BRIDGE'den JPY'ye)

    BRIDGEJPY TradingView tarafından

    Cross-Chain Bridge Borsaları

    Instant crypto to crypto exchange coming soon!

    Cross-Chain Bridge Geçmiş Fiyat Verileri (JPY)

    Tarih
    24.08.2025
    JPY 0,107853
    JPY 0
    JPY 0,108921
    JPY 0,107065
    22.08.2025
    JPY 0,096565
    JPY 0
    JPY 0,099951
    JPY 0,096565

    Data provided by Coingecko API

    Explore Our Other Products for BRIDGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.425
    0.90%
    Piyasa değeriJPY 2,24T
    HacimJPY 34,22B
    2
    JPY 4.497,81
    0.38%
    Piyasa değeriJPY 544,53B
    HacimJPY 28,93B
    3
    JPY 2,97
    0.33%
    Piyasa değeriJPY 176,42B
    HacimJPY 5,59B
    5
    JPY 874,79
    2.12%
    Piyasa değeriJPY 121,64B
    HacimJPY 1,66B
    6
    JPY 215,47
    5.63%
    Piyasa değeriJPY 115,99B
    HacimJPY 12,29B
    9
    JPY 0,223973
    1.92%
    Piyasa değeriJPY 33,81B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9085
    JPY 0,00521003
    2.78%
    Piyasa değeriJPY 5,12M
    HacimJPY 107.868
    9082
    JPY 0,660669
    12.23%
    Piyasa değeriJPY 5,12M
    HacimJPY 160.338
    9086
    JPY 0,109264
    1.70%
    Piyasa değeriJPY 5,14M
    HacimJPY 8.555
    9088
    JPY 0,005158
    0%
    Piyasa değeriJPY 5,16M
    HacimJPY 385
    9089
    JPY 0,00513942
    6.28%
    Piyasa değeriJPY 5,11M
    HacimJPY 50.586

    Data provided by Coingecko API