CrossWallet (CWT) Valor actual

CrossWallet logo
CWTCrossWallet
0,001082+ 0.65%
Capitalización de Mercado
€135.212
0.58%
Volumen (24)
36
0.05%
Suministro circulante
125.000.000 CWT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWT

Precio de hoy de CrossWallet

Precio de CrossWallet
€0,0010822

Cambio de precio en

€0,000007
0.65%
Mínimo/máximo en 24 h
€0,00106872 / €0,00108437

Volumen de trading en

€35,77
0.05%
Volumen/capitalización de mercado
0,00026454753
Dominancia en el mercado
0,0000040139476%
Rango en el mercado
#6805

Suministro de CrossWallet

Suministro circulante
125.000.000 CWT
Suministro total
125.000.000 CWT
Suministro máximo
1.000.000.000 CWT

Capitalización de mercado de CrossWallet

Capitalización de Mercado
€135.212
0.58%

Capitalización de mercado
completamente diluida

€135.212
0.72%

Precio de ayer de CrossWallet

Mínimo/máximo de ayer
€0,0010736828 / €0,0010742148
Apertura/cierre de ayer
€0,0010736828 / €0,0010742148
Cambio de ayer
0.77%
Volumen de ayer
€23,999416

Historial de precios de CrossWallet

Mínimo/máximo en 7 días
€0,0012355412 / €0,0012928344
Mínimo/máximo en 30 días
€0,0010580356 / €0,0010778823
Mínimo/máximo en 90 días
€0,0010580356 / €0,0011073792
Mínimo/máximo en 52 semanas
€0,0010580356 / €0,0011175156
Máximo históriconov 13, 2021 (3 years ago)
€0,364539
99.70%
All Time Lowjun 22, 2025 (2 months ago)
€0,00085975
25.78%

Data provided by Coingecko API

Conversor de CWT a EUR

CrossWallet
CrossWalletCWT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWT Safely with 3Commas

Use a proven backtested strategy for CWT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CrossWallet a Euro en tiempo real (CWT a EUR)

    CWTEUR by TradingView

    CrossWallet Intercambios

    Instant crypto to crypto exchange coming soon!

    CrossWallet Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,001063
    €0
    €0,001078
    €0,001063
    1/9/2025
    €0,001076
    €0,001063
    €0,001082
    €0,001058
    31/8/2025
    €0,001088
    €0,001076
    €0,001107
    €0,001079
    30/8/2025
    €0,001087
    €0,001088
    €0,001087
    €0,001074
    29/8/2025
    €0,001096
    €0,001087
    €0,001098
    €0,001074
    28/8/2025
    €0,001096
    €0,001096
    €0,001108
    €0,001087
    27/8/2025
    €0,001096
    €0,001096
    €0,001118
    €0,001087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 19 minutes and 25 seconds

    Explore Our Other Products for CWT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.926
    1.25%
    Capitalización de Mercado€2,23T
    Volumen€38,58B
    2
    4461,34
    4.02%
    Capitalización de Mercado€539,97B
    Volumen€30,46B
    3
    2,85
    1.85%
    Capitalización de Mercado€169,99B
    Volumen€5,24B
    5
    860,21
    1.34%
    Capitalización de Mercado€119,8B
    Volumen€848,04M
    6
    209,85
    2.84%
    Capitalización de Mercado€113,55B
    Volumen€8,11B
    9
    0,22
    3.78%
    Capitalización de Mercado€33,07B
    Volumen€1,7B

    Data provided by Coingecko API

    Más Criptomonedas

    6802
    0,00090277
    2.14%
    Capitalización de Mercado€135.416
    Volumen€15.676
    6801
    0
    42.54%
    Capitalización de Mercado€135.362
    Volumen€37.180
    6804
    0,00013523
    3.50%
    Capitalización de Mercado€135.234
    Volumen€2169
    6806
    0,0031599
    0%
    Capitalización de Mercado€134.612
    Volumen€77
    Capitalización de Mercado€134.989
    Volumen€5725

    Data provided by Coingecko API