CROW (CROW) Canlı Fiyat

CROW logo
CROWCROW
GBP 0,000008 0.00%
Piyasa değeri
GBP 8.053
0%
Hacim (24s)
GBP 1
0.58%
Dolaşımdaki miktar
970.695.440 CROW
Yayın tarihi
-

Data provided by Coingecko API

CROW Fiyat İstatistikleri

Fiyat / CROW Fiyatı Bugün

CROW Fiyatı
GBP 0,0000083

Alım Satım Hacmi

GBP 0,852847
0.58%
Hacim / Piyasa Değeri
0,00010589926
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10831

CROW Arzı

Daloşımdaki Arz
970.695.438,283 CROW
Toplam Arz
999.525.116,073 CROW
Maks Arz
1.000.000.000 CROW

CROW piyasa değeri

Piyasa Değeri
GBP 8.053,38

Tamamen Seyreltilmiş
Piyasa değeri

GBP 8.292,56
0.29%

Dünkü CROW Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000082485317 / GBP 0,0000082965044
Dünkü Açılış / Kapanış
GBP 0,0000082965044 / GBP 0,0000082485317
Dünkü Değişim
0.33%
Dünkü Hacim
GBP 0,85284663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000010970699 / GBP 0,000011122975
30g Düşük/30g Yüksek
GBP 0,0000081689751 / GBP 0,0000083004663
90g Düşük/90g Yüksek
GBP 0,0000081689751 / GBP 0,0000083004663
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000081689751 / GBP 0,0000083004663
Tüm Zamanlar YüksekEki 31, 2024 (10 ay önce)
GBP 0,00044101
98.12%
Tüm Zamanlar DüşükHaz 21, 2025 (2 ay önce)
GBP 0,00000656
26.55%

Data provided by Coingecko API

CROW'den GBP'ye Dönüştürücü

CROW
CROWCROW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROW Safely with 3Commas

Use a proven backtested strategy for CROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CROW Fiyat Tablosu (CROW'den GBP'ye)

    CROWGBP TradingView tarafından

    CROW Borsaları

    Instant crypto to crypto exchange coming soon!

    CROW Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 39 dakika ve 25 saniye

    Explore Our Other Products for CROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.682
    0.44%
    Piyasa değeriGBP 2,22T
    HacimGBP 35,06B
    2
    GBP 4.486,91
    1.34%
    Piyasa değeriGBP 541,41B
    HacimGBP 28,77B
    3
    GBP 2,93
    1.86%
    Piyasa değeriGBP 174,45B
    HacimGBP 5,85B
    5
    GBP 872,34
    0.90%
    Piyasa değeriGBP 121,43B
    HacimGBP 1,56B
    6
    GBP 216,6
    3.76%
    Piyasa değeriGBP 117,15B
    HacimGBP 13,11B
    9
    GBP 0,222001
    0.17%
    Piyasa değeriGBP 33,47B
    HacimGBP 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10828
    GBP 0,00000802
    5.14%
    Piyasa değeriGBP 8.009
    HacimGBP 1
    10829
    GBP 0,0000083
    0%
    Piyasa değeriGBP 8.053
    HacimGBP 1
    10830
    GBP 0,000008
    0%
    Piyasa değeriGBP 7.999
    HacimGBP 4
    10834
    GBP 0,00137632
    1.16%
    Piyasa değeriGBP 7.953
    HacimGBP 30
    10835
    GBP 0,00007958
    4.52%
    Piyasa değeriGBP 7.958
    HacimGBP 236

    Data provided by Coingecko API