CROW (CROW) Live Price

CROW logo
CROWCROW
GBP 0.000107 -9.43%
Market Cap
GBP 104,333
8.86%
Volume (24)
GBP 1,549
0.90%
Circulating Supply
970,775,180 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

CROW Price Today

CROW Price
GBP 0.00010747

Price Change

GBP -0.000011187737
9.43%
24h Low / 24h High
GBP 0.0001068 / GBP 0.00012293

Trading Volume

GBP 1,548.7
0.90%
Volume / Market Cap
0.014843817
Market Dominance
0.0000035467503%
Market Rank
#6217

CROW Supply

Circulating Supply
970,775,180.203 CROW
Total Supply
999,686,776.203 CROW
Max Supply
1,000,000,000 CROW

CROW Market Cap

Market Cap
GBP 104,333
8.86%

Fully Diluted
Market Cap

GBP 107,440
9.79%

CROW Price Yesterday

Yesterday's Low / High
GBP 0.00011866184 / GBP 0.00011961048
Yesterday's Open / Close
GBP 0.00011866184 / GBP 0.00011961048
Yesterday's Change
9.79%
Yesterday's Volume
GBP 6,543.9577

CROW Price History

7d Low / 7d High
GBP 0.000087664813 / GBP 0.00019078908
30d Low / 30d High
GBP 0.000070464976 / GBP 0.00011964308
90d Low / 90d High
GBP 0.000070464976 / GBP 0.00013320121
52 Week Low / 52 Week High
GBP 0.000070464976 / GBP 0.00017978002
All Time HighOct 31, 2024 (3 months ago)
GBP 0.00044101
75.48%
All Time LowNov 26, 2024 (2 months ago)
GBP 0.00006319
71.13%

Data provided by Coingecko API

CROW to GBP converter

CROW
CROWCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CROW Price Chart (CROW to GBP)

CROWGBP by TradingView

CROW Exchanges

Instant crypto to crypto exchange coming soon!

CROW Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000071
GBP 0
GBP 0.00012
GBP 0.000071
1/28/2025
GBP 0.00012
GBP 0.000071
GBP 0.00012
GBP 0.00007
1/27/2025
GBP 0.000124
GBP 0.00012
GBP 0.000124
GBP 0.000103
1/26/2025
GBP 0.000131
GBP 0.000124
GBP 0.000133
GBP 0.000126
1/25/2025
GBP 0.000134
GBP 0.000131
GBP 0.000135
GBP 0.000128
1/24/2025
GBP 0.000153
GBP 0.000134
GBP 0.000154
GBP 0.000135
1/23/2025
GBP 0.00018
GBP 0.000153
GBP 0.00018
GBP 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,139
1.58%
Market CapGBP 2.08T
VolumeGBP 42.73B
2
GBP 3,262.48
4.08%
Market CapGBP 393.1B
VolumeGBP 19.08B
3
GBP 3.14
1.72%
Market CapGBP 180.92B
VolumeGBP 4.41B
5
GBP 240.45
3.61%
Market CapGBP 117.17B
VolumeGBP 5.42B
6
GBP 679.23
1.21%
Market CapGBP 99.12B
VolumeGBP 556.98M
8
GBP 0.332285
1.36%
Market CapGBP 49.14B
VolumeGBP 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6214
GBP 0.00846993
0.59%
Market CapGBP 104,683
VolumeGBP 2,231
6215
GBP 0.00002492
3.89%
Market CapGBP 104,658
VolumeGBP 144
6193
GBP 0.00001046
17.33%
Market CapGBP 104,597
VolumeGBP 6,588
6218
GBP 0.00004947
0.04%
Market CapGBP 104,556
VolumeGBP 36,797
6220
GBP 0.00002138
2.17%
Market CapGBP 104,250
VolumeGBP 283

Data provided by Coingecko API