Crowny (CRWNY) Canlı Fiyat

Crowny logo
CRWNYCrowny
JPY 0,129898 -6.38%
Piyasa değeri
JPY 91,01M
6.37%
Hacim (24s)
JPY 341.993
1.03%
Dolaşımdaki miktar
700.597.990 CRWNY
Yayın tarihi
-

Data provided by Coingecko API

CRWNY Fiyat İstatistikleri

Fiyat / Crowny Fiyatı Bugün

Crowny Fiyatı
JPY 0,129898

Fiyat Değişimi

JPY -0,0088557144
6.38%
24s Düşük / 24s Yüksek
JPY 0,128425 / JPY 0,138753

Alım Satım Hacmi

JPY 341.993
1.03%
Hacim / Piyasa Değeri
0,003757918
Piyasa hakimiyeti
0,000015507398%
Piyasa sıralaması
#4792

Crowny Arzı

Daloşımdaki Arz
700.597.988 CRWNY
Toplam Arz
813.097.988 CRWNY
Maks Arz
813.097.988,24 CRWNY

Crowny piyasa değeri

Piyasa Değeri
JPY 91.005.977
6.37%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 105.619.450
0.39%

Dünkü Crowny Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13020687 / JPY 0,13061112
Dünkü Açılış / Kapanış
JPY 0,13020687 / JPY 0,13061112
Dünkü Değişim
0.39%
Dünkü Hacim
JPY 628.593,69

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00082171135 / JPY 0,00098189313
30g Düşük/30g Yüksek
JPY 0,12224674 / JPY 0,13911123
90g Düşük/90g Yüksek
JPY 0,12082033 / JPY 0,13995962
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,12082033 / JPY 0,14645851
Tüm Zamanlar YüksekNis 26, 2021 (4 yıl önce)
JPY 20,51
99.37%
Tüm Zamanlar DüşükOca 2, 2023 (2 yıl önce)
JPY 0,04417447
194.16%

Data provided by Coingecko API

CRWNY'den JPY'ye Dönüştürücü

Crowny
CrownyCRWNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRWNY Safely with 3Commas

Use a proven backtested strategy for CRWNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crowny Fiyat Tablosu (CRWNY'den JPY'ye)

    CRWNYJPY TradingView tarafından

    Crowny Borsaları

    Instant crypto to crypto exchange coming soon!

    Crowny Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,122444
    JPY 0
    JPY 0,139111
    JPY 0,122444
    30.08.2025
    JPY 0,131616
    JPY 0,122444
    JPY 0,131905
    JPY 0,12082
    29.08.2025
    JPY 0,134135
    JPY 0,131616
    JPY 0,134135
    JPY 0,131559
    28.08.2025
    JPY 0,137893
    JPY 0,134135
    JPY 0,140225
    JPY 0,133486
    27.08.2025
    JPY 0,139062
    JPY 0,137893
    JPY 0,140819
    JPY 0,138383
    26.08.2025
    JPY 0,140033
    JPY 0,139062
    JPY 0,140537
    JPY 0,137332
    25.08.2025
    JPY 0,144949
    JPY 0,140033
    JPY 0,146459
    JPY 0,139311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 22 dakika ve 36 saniye

    Explore Our Other Products for CRWNY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.851
    0.88%
    Piyasa değeriJPY 2,18T
    HacimJPY 35,3B
    2
    JPY 4.479,7
    0.18%
    Piyasa değeriJPY 540,44B
    HacimJPY 26,86B
    4
    JPY 2,82
    0.55%
    Piyasa değeriJPY 167,95B
    HacimJPY 6,11B
    5
    JPY 861,74
    0.13%
    Piyasa değeriJPY 119,9B
    HacimJPY 1,21B
    6
    JPY 202,9
    1.05%
    Piyasa değeriJPY 109,73B
    HacimJPY 6,62B
    9
    JPY 0,218673
    0.20%
    Piyasa değeriJPY 32,94B
    HacimJPY 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4789
    JPY 14.587,61
    0.03%
    Piyasa değeriJPY 91,12M
    HacimJPY 4,81M
    4790
    JPY 0,193381
    1.96%
    Piyasa değeriJPY 91,1M
    HacimJPY 422.395
    4791
    JPY 2,22
    0.41%
    Piyasa değeriJPY 91,11M
    HacimJPY 45.077
    4793
    JPY 20,03
    0.64%
    Piyasa değeriJPY 90,8M
    HacimJPY 979
    4794
    Piyasa değeriJPY 90,79M
    HacimJPY 142.998

    Data provided by Coingecko API