Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
JPY 0.223688 -4.76%
Market Cap
JPY 156.72M
4.70%
Volume (24)
JPY 776,972
29.58%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
JPY 0.223688

Price Change

JPY -0.011180292
4.76%
24h Low / 24h High
JPY 0.222863 / JPY 0.238949

Trading Volume

JPY 776,972
29.58%
Volume / Market Cap
0.0049578552
Market Dominance
0.000034089424%
Market Rank
#3289

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
JPY 156,715,350
4.70%

Fully Diluted
Market Cap

JPY 181,880,250
2.55%

Crowny Price Yesterday

Yesterday's Low / High
JPY 0.22410223 / JPY 0.23498741
Yesterday's Open / Close
JPY 0.22410223 / JPY 0.23498741
Yesterday's Change
2.55%
Yesterday's Volume
JPY 762,573.15

Crowny Price History

7d Low / 7d High
JPY 0.0014667943 / JPY 0.0019242978
30d Low / 30d High
JPY 0.22410223 / JPY 0.23810599
90d Low / 90d High
JPY 0.21715156 / JPY 0.26937364
52 Week Low / 52 Week High
JPY 0.21715156 / JPY 0.29021811
All Time HighApr 26, 2021 (3 years ago)
JPY 20.51
98.91%
All Time LowJan 2, 2023 (2 years ago)
JPY 0.04417447
406.37%

Data provided by Coingecko API

CRWNY to JPY converter

Crowny
CrownyCRWNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to JPY)

CRWNYJPY by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (JPY)

Date
3/9/2025
JPY 0.234562
JPY 0
JPY 0.238106
JPY 0.224102
3/8/2025
JPY 0.260173
JPY 0.234562
JPY 0.260173
JPY 0.217152
3/7/2025
JPY 0.259547
JPY 0.260173
JPY 0.263648
JPY 0.258129
3/6/2025
JPY 0.267816
JPY 0.259547
JPY 0.269374
JPY 0.258282
3/5/2025
JPY 0.274351
JPY 0.267816
JPY 0.275166
JPY 0.265816
3/4/2025
JPY 0.267901
JPY 0.274351
JPY 0.275588
JPY 0.263003
3/3/2025
JPY 0.290218
JPY 0.267901
JPY 0.290218
JPY 0.267763

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

23 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,565
6.61%
Market CapJPY 1.6T
VolumeJPY 32.74B
2
JPY 2,013.29
8.73%
Market CapJPY 243.02B
VolumeJPY 17.76B
4
JPY 2.13
8.68%
Market CapJPY 123.91B
VolumeJPY 5.13B
5
JPY 554.19
6.45%
Market CapJPY 80.88B
VolumeJPY 799.33M
6
JPY 126.1
8.21%
Market CapJPY 64.24B
VolumeJPY 3.84B
9
JPY 0.16765
12.98%
Market CapJPY 24.89B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

3286
JPY 3.24
14.50%
Market CapJPY 157.2M
VolumeJPY 201,352
3281
JPY 0.161896
8.43%
Market CapJPY 157.08M
VolumeJPY 50.61M
3287
JPY 0.804904
0%
Market CapJPY 160.91M
VolumeJPY 794,570
3279
JPY 0.068363
12.36%
Market CapJPY 156.81M
VolumeJPY 7,157
3288
JPY 0.243848
11.68%
Market CapJPY 156.56M
VolumeJPY 100.02M

Data provided by Coingecko API