Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
JPY 0.358601 -2.50%
Market Cap
JPY 251.24M
2.20%
Volume (24)
JPY 913,247
0.24%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
JPY 0.358601

Price Change

JPY -0.0091867008
2.50%
24h Low / 24h High
JPY 0.348564 / JPY 0.369639

Trading Volume

JPY 913,247
0.24%
Volume / Market Cap
0.0036350252
Market Dominance
0.000044016498%
Market Rank
#3116

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
JPY 251,235,390
2.20%

Fully Diluted
Market Cap

JPY 291,578,050
0.60%

Crowny Price Yesterday

Yesterday's Low / High
JPY 0.35644805 / JPY 0.35647224
Yesterday's Open / Close
JPY 0.35647224 / JPY 0.35644805
Yesterday's Change
0.60%
Yesterday's Volume
JPY 845,457.86

Crowny Price History

7d Low / 7d High
JPY 0.0019404227 / JPY 0.0026631506
30d Low / 30d High
JPY 0.34982635 / JPY 0.36963948
90d Low / 90d High
JPY 0.31625812 / JPY 0.41362623
52 Week Low / 52 Week High
JPY 0.30181011 / JPY 0.41362623
All Time HighApr 26, 2021 (3 years ago)
JPY 20.51
98.25%
All Time LowJan 2, 2023 (2 years ago)
JPY 0.04417447
710.43%

Data provided by Coingecko API

CRWNY to JPY converter

Crowny
CrownyCRWNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to JPY)

CRWNYJPY by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (JPY)

Date
2/6/2025
JPY 0.366152
JPY 0
JPY 0.369639
JPY 0.349826
2/5/2025
JPY 0.351954
JPY 0.366152
JPY 0.368646
JPY 0.348459
2/4/2025
JPY 0.393189
JPY 0.351954
JPY 0.413626
JPY 0.34963
2/3/2025
JPY 0.319388
JPY 0.393189
JPY 0.396375
JPY 0.30181
2/2/2025
JPY 0.334601
JPY 0.319388
JPY 0.33631
JPY 0.310879
2/1/2025
JPY 0.363621
JPY 0.334601
JPY 0.376737
JPY 0.335306
1/31/2025
JPY 0.376352
JPY 0.363621
JPY 0.377253
JPY 0.364114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,457
0.22%
Market CapJPY 1.93T
VolumeJPY 42.26B
2
JPY 2,720.69
3.06%
Market CapJPY 328.02B
VolumeJPY 27.46B
4
JPY 2.35
2.53%
Market CapJPY 136.01B
VolumeJPY 6.28B
5
JPY 194.24
2.87%
Market CapJPY 94.92B
VolumeJPY 4.38B
6
JPY 580.43
0.69%
Market CapJPY 84.7B
VolumeJPY 1.02B
8
JPY 0.252433
2.47%
Market CapJPY 37.36B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3113
JPY 0.25019
21.40%
Market CapJPY 251.5M
VolumeJPY 13.18M
3114
JPY 0.02524254
6.36%
Market CapJPY 251.41M
VolumeJPY 1.56M
3115
JPY 1.3
0.84%
Market CapJPY 251.38M
VolumeJPY 20.68M
3117
JPY 9.74
9.88%
Market CapJPY 251.12M
VolumeJPY 622,854
3118
Market CapJPY 251.14M
VolumeJPY 3.76M

Data provided by Coingecko API