Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
JPY 1.14+0.40%
Market Cap
JPY 798.19M
0.63%
Volume (24)
JPY 845,563
3.01%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
JPY 1.14

Price Change

JPY 0.00451687
0.40%
24h Low / 24h High
JPY 1.12 / JPY 1.17

Trading Volume

JPY 845,563
3.01%
Volume / Market Cap
0.0010593482
Market Dominance
0.00020926789%
Market Rank
#1780

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
JPY 798,191,740
0.63%

Fully Diluted
Market Cap

JPY 926,363,060
1.31%

Crowny Price Yesterday

Yesterday's Low / High
JPY 1.1214514 / JPY 1.1276813
Yesterday's Open / Close
JPY 1.1214514 / JPY 1.1276813
Yesterday's Change
1.37%
Yesterday's Volume
JPY 887,065.02

Crowny Price History

7d Low / 7d High
JPY 0.005547371 / JPY 0.0075666004
30d Low / 30d High
JPY 1.1029929 / JPY 1.1699856
90d Low / 90d High
JPY 0.94262584 / JPY 1.1699856
52 Week Low / 52 Week High
JPY 0.85027329 / JPY 1.1699856
All Time HighApr 26, 2021 (2 years ago)
JPY 20.51
94.48%
All Time LowJan 2, 2023 (1 years ago)
JPY 0.04417447
2464.04%

Data provided by Coingecko API

CRWNY to JPY converter

Crowny
CrownyCRWNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to JPY)

CRWNYJPY by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (JPY)

Date
4/20/2024
JPY 1.129384
JPY 0
JPY 1.169986
JPY 1.119841
4/19/2024
JPY 1.058036
JPY 1.129384
JPY 1.13237
JPY 1.049436
4/18/2024
JPY 0.962311
JPY 1.058036
JPY 1.099076
JPY 0.962291
4/17/2024
JPY 0.991659
JPY 0.962311
JPY 1.043254
JPY 0.942626
4/16/2024
JPY 0.921004
JPY 0.991659
JPY 1.00697
JPY 0.864176
4/15/2024
JPY 0.937923
JPY 0.921004
JPY 1.113399
JPY 0.863605
4/14/2024
JPY 1.046492
JPY 0.937923
JPY 1.046492
JPY 0.850273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,001
2.14%
Market CapJPY 1.28T
VolumeJPY 17.51B
2
JPY 3,171.3
4.30%
Market CapJPY 380.73B
VolumeJPY 9.37B
4
JPY 579.04
4.36%
Market CapJPY 89.05B
VolumeJPY 1.02B
8
JPY 0.531467
1.89%
Market CapJPY 29.28B
VolumeJPY 948.02M
11
JPY 0.503027
3.98%
Market CapJPY 17.75B
VolumeJPY 434.25M
583
JPY 1.005
0.95%
Market CapJPY 70.84M
VolumeJPY 590,044

Data provided by Coingecko API

More Cryptocurrencies

1774
JPY 0.885581
4.50%
Market CapJPY 803.41M
VolumeJPY 1.3M
1776
JPY 1.51
1.21%
Market CapJPY 802.86M
VolumeJPY 1.12B
1775
JPY 3.88
10.00%
Market CapJPY 801.1M
VolumeJPY 6,664
1778
JPY 2.16
5.76%
Market CapJPY 797.99M
VolumeJPY 17.6M
1777
JPY 0.257552
5.68%
Market CapJPY 797.13M
VolumeJPY 11.84M

Data provided by Coingecko API