Crowny (CRWNY) Live Price

Crowny logo
CRWNYCrowny
JPY 0.324427 -19.70%
Market Cap
JPY 226.6M
19.98%
Volume (24)
JPY 2,176,979
0.06%
Circulating Supply
700,597,990 CRWNY
Issue Date
-

Data provided by Coingecko API

CRWNY price Statistics

Crowny Price Today

Crowny Price
JPY 0.324427

Price Change

JPY -0.079604324
19.70%
24h Low / 24h High
JPY 0.323394 / JPY 0.405233

Trading Volume

JPY 2,176,979
0.06%
Volume / Market Cap
0.0096069892
Market Dominance
0.000045404859%
Market Rank
#3200

Crowny Supply

Circulating Supply
700,597,988 CRWNY
Total Supply
813,097,988 CRWNY
Max Supply
813,097,988.24 CRWNY

Crowny Market Cap

Market Cap
JPY 226,603,670
19.98%

Fully Diluted
Market Cap

JPY 262,991,030
18.27%

Crowny Price Yesterday

Yesterday's Low / High
JPY 0.39563449 / JPY 0.39581334
Yesterday's Open / Close
JPY 0.39581334 / JPY 0.39563449
Yesterday's Change
18.02%
Yesterday's Volume
JPY 1,325,578.4

Crowny Price History

7d Low / 7d High
JPY 0.0021953962 / JPY 0.0027010017
30d Low / 30d High
JPY 0.39196274 / JPY 0.42079986
90d Low / 90d High
JPY 0.385079 / JPY 0.42079986
52 Week Low / 52 Week High
JPY 0.36091527 / JPY 0.44706512
All Time HighApr 26, 2021 (3 years ago)
JPY 20.51
98.42%
All Time LowJan 2, 2023 (1 years ago)
JPY 0.04417447
632.80%

Data provided by Coingecko API

CRWNY to JPY converter

Crowny
CrownyCRWNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crowny Price Chart (CRWNY to JPY)

CRWNYJPY by TradingView

Crowny Exchanges

Instant crypto to crypto exchange coming soon!

Crowny Historical Price Data (JPY)

Date
11/20/2024
JPY 0.416221
JPY 0
JPY 0.4208
JPY 0.391963
11/19/2024
JPY 0.3915
JPY 0.416221
JPY 0.415985
JPY 0.386777
11/18/2024
JPY 0.39082
JPY 0.3915
JPY 0.405135
JPY 0.390427
11/17/2024
JPY 0.372857
JPY 0.39082
JPY 0.396228
JPY 0.372857
11/16/2024
JPY 0.382151
JPY 0.372857
JPY 0.384328
JPY 0.370029
11/15/2024
JPY 0.412468
JPY 0.382151
JPY 0.417774
JPY 0.360915
11/14/2024
JPY 0.447065
JPY 0.412468
JPY 0.447065
JPY 0.375239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,483
3.12%
Market CapJPY 1.93T
VolumeJPY 100.87B
2
JPY 3,344.17
7.40%
Market CapJPY 402.48B
VolumeJPY 49B
4
JPY 246.29
3.18%
Market CapJPY 117.04B
VolumeJPY 11.03B
5
JPY 623.54
1.01%
Market CapJPY 90.81B
VolumeJPY 1.86B
6
JPY 1.13
0.19%
Market CapJPY 64.19B
VolumeJPY 7.38B
7
JPY 0.388301
0.57%
Market CapJPY 57.04B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3112
JPY 1,392.34
0.82%
Market CapJPY 249.13M
VolumeJPY 2.72M
3098
JPY 0.835999
0.86%
Market CapJPY 249.17M
VolumeJPY 33.89M
3099
JPY 0.498592
3.04%
Market CapJPY 248.87M
VolumeJPY 4.51M
3116
JPY 0.080503
11.46%
Market CapJPY 248.87M
VolumeJPY 7.88M
3100
JPY 0.00000466
1.59%
Market CapJPY 248.95M
VolumeJPY 2.17M
3101
JPY 0.250581
9.27%
Market CapJPY 248.82M
VolumeJPY 3.81M
3119
Market CapJPY 248.68M
VolumeJPY 205.51M
3102
JPY 267.22
7.09%
Market CapJPY 248.49M
VolumeJPY 68,093
3107
JPY 0.248245
1.59%
Market CapJPY 248.25M
VolumeJPY 51.91M
3103
Market CapJPY 247.91M
VolumeJPY 33.48M
3083
Market CapJPY 247.32M
VolumeJPY 258.85M
3105
JPY 5.67
7.38%
Market CapJPY 247.3M
VolumeJPY 1.03M
3106
JPY 0.247697
11.17%
Market CapJPY 247.21M
VolumeJPY 18.54M
3110
JPY 0.03130661
4.96%
Market CapJPY 246.84M
VolumeJPY 712,400
3111
JPY 4.79
3.26%
Market CapJPY 246.67M
VolumeJPY 4.45M
Market CapJPY 246.57M
VolumeJPY 11.05M
3109
Market CapJPY 246.53M
VolumeJPY 51.69M
3114
JPY 0.00242976
11.76%
Market CapJPY 246.37M
VolumeJPY 27.77M
3115
JPY 0.247058
8.36%
Market CapJPY 246.09M
VolumeJPY 9.38M
3117
JPY 0.25953
9.13%
Market CapJPY 245.62M
VolumeJPY 82.65M
3118
JPY 0.583265
7.34%
Market CapJPY 245.6M
VolumeJPY 21.87M
3121
JPY 0.111852
1.69%
Market CapJPY 244.4M
VolumeJPY 747,733
3122
JPY 0.00000049
13.19%
Market CapJPY 243.92M
VolumeJPY 1.32M
3123
JPY 0.245632
2.92%
Market CapJPY 243.82M
VolumeJPY 6.67M
3124
JPY 0.404795
0.55%
Market CapJPY 243.31M
VolumeJPY 652,548
3127
JPY 0.074414
1.50%
Market CapJPY 243.28M
VolumeJPY 131.06M
3125
JPY 267.04
0%
Market CapJPY 240.82M
VolumeJPY 2,114
3126
JPY 0.24318
22.85%
Market CapJPY 243.24M
VolumeJPY 50.2M
3129
JPY 0.405128
0.52%
Market CapJPY 242.12M
VolumeJPY 29,954
3130
JPY 0.245854
14.67%
Market CapJPY 242.11M
VolumeJPY 63.75M
3128
JPY 5
14.30%
Market CapJPY 241.94M
VolumeJPY 1.23M
3131
JPY 0.273282
28.51%
Market CapJPY 241.11M
VolumeJPY 6.49M
3134
JPY 0.00128027
3.95%
Market CapJPY 240.81M
VolumeJPY 29,928
3132
JPY 53.45
1.31%
Market CapJPY 240.73M
VolumeJPY 5.31M
3140
JPY 0.271834
18.47%
Market CapJPY 240.65M
VolumeJPY 51.28M
3133
JPY 0.240142
101.88%
Market CapJPY 240.14M
VolumeJPY 39.31M
3091
JPY 0.00000001
2.93%
Market CapJPY 239.72M
VolumeJPY 222.51M
3138
JPY 0.436374
8.55%
Market CapJPY 239.43M
VolumeJPY 2,504
3135
JPY 0.242761
16.95%
Market CapJPY 239.37M
VolumeJPY 32.82M
3136
JPY 2,392.3
4.60%
Market CapJPY 239.23M
VolumeJPY 33.33M
3137
JPY 0.00239366
2.11%
Market CapJPY 239.19M
VolumeJPY 5.16M
Market CapJPY 239.17M
VolumeJPY 2.6M
3151
JPY 0.239041
7.71%
Market CapJPY 239.04M
VolumeJPY 9.02M
3139
JPY 1.4
0.90%
Market CapJPY 238.98M
VolumeJPY 44.38M
Market CapJPY 238.6M
VolumeJPY 393,217
3141
JPY 5.12
1.70%
Market CapJPY 238.48M
VolumeJPY 8M
3142
JPY 199.79
6.81%
Market CapJPY 238.39M
VolumeJPY 35,363
Market CapJPY 237.9M
VolumeJPY 17.1M
3153
JPY 0.680324
1.03%
Market CapJPY 237.92M
VolumeJPY 100.02M
3145
JPY 0.239568
25.10%
Market CapJPY 237.96M
VolumeJPY 64.42M
3146
JPY 0.24008
0.06%
Market CapJPY 238.08M
VolumeJPY 2.6M
3147
JPY 0.268062
11.98%
Market CapJPY 237.79M
VolumeJPY 2.51M
3148
JPY 0.02410625
26.88%
Market CapJPY 237.72M
VolumeJPY 6.62M
3149
JPY 27.13
7.00%
Market CapJPY 237.64M
VolumeJPY 143,198
3152
JPY 0.00000032
12.03%
Market CapJPY 237.42M
VolumeJPY 4.02M
3155
JPY 0.306663
2.62%
Market CapJPY 237.34M
VolumeJPY 4.17M
3143
JPY 2.37
3.51%
Market CapJPY 237.09M
VolumeJPY 70.03M
3154
JPY 0.225941
13.82%
Market CapJPY 236.94M
VolumeJPY 82.86M
3156
JPY 23.62
29.96%
Market CapJPY 236.3M
VolumeJPY 27.95M
3157
JPY 0.236578
5.37%
Market CapJPY 235.78M
VolumeJPY 17.19M
3158
JPY 0.819722
2.36%
Market CapJPY 235.67M
VolumeJPY 130,834
3178
JPY 156.85
0.08%
Market CapJPY 234.87M
VolumeJPY 62.26M
3159
JPY 0.02347396
12.75%
Market CapJPY 234.81M
VolumeJPY 3.38M
Market CapJPY 234.6M
VolumeJPY 6.65M
3161
Market CapJPY 234.59M
VolumeJPY 25.25M
3162
JPY 0.237935
53.23%
Market CapJPY 234.68M
VolumeJPY 28.9M
3164
JPY 0.234637
1.59%
Market CapJPY 234.64M
VolumeJPY 179,506
3165
JPY 0.00001175
1.35%
Market CapJPY 234.11M
VolumeJPY 153,716
3169
JPY 3.43
2.35%
Market CapJPY 233.93M
VolumeJPY 29.17M
3167
Market CapJPY 233.61M
VolumeJPY 345,789
3168
JPY 0.11239
10.16%
Market CapJPY 233.4M
VolumeJPY 13.1M
3170
JPY 1.15
4.86%
Market CapJPY 233.04M
VolumeJPY 21.56M
3171
JPY 223.4
11.76%
Market CapJPY 232.7M
VolumeJPY 2.47M
3172
JPY 0.00026099
2.35%
Market CapJPY 233.12M
VolumeJPY 4,273
3173
JPY 764,925
6.95%
Market CapJPY 232.92M
VolumeJPY 4.71M
3150
JPY 0.00110634
11.65%
Market CapJPY 232.33M
VolumeJPY 252.59M
3174
JPY 0.077466
4.68%
Market CapJPY 232.34M
VolumeJPY 6.17M
3177
JPY 0.097586
1.06%
Market CapJPY 232.08M
VolumeJPY 110,020
3185
JPY 0.231952
19.75%
Market CapJPY 231.94M
VolumeJPY 11.51M
3176
JPY 0.231581
2.97%
Market CapJPY 231.58M
VolumeJPY 2.65M
3175
JPY 0.102318
3.65%
Market CapJPY 231.55M
VolumeJPY 1.54M
Market CapJPY 231.26M
VolumeJPY 2.04M
3179
JPY 0.237196
3.05%
Market CapJPY 230.82M
VolumeJPY 6.61M
3180
JPY 23.07
6.21%
Market CapJPY 230.73M
VolumeJPY 1.13M
3182
JPY 31.27
9.99%
Market CapJPY 230.54M
VolumeJPY 17.2M
3183
JPY 0.230544
52.26%
Market CapJPY 230.46M
VolumeJPY 846.91M
3184
JPY 0.23391
13.94%
Market CapJPY 230.33M
VolumeJPY 81.73M
3187
JPY 0.00078282
5.37%
Market CapJPY 230.16M
VolumeJPY 81.61M
3186
JPY 0.230436
0.32%
Market CapJPY 230.44M
VolumeJPY 460
3188
JPY 0.229808
14.36%
Market CapJPY 229.59M
VolumeJPY 2.01M
3191
JPY 14,842,445
1.61%
Market CapJPY 229.19M
VolumeJPY 1.99M
3189
JPY 6.19
3.41%
Market CapJPY 229.33M
VolumeJPY 2.21M
3190
JPY 0.03272338
2.60%
Market CapJPY 229.06M
VolumeJPY 102,825
3231
JPY 0.240746
9.63%
Market CapJPY 228.71M
VolumeJPY 196.11M
3192
JPY 34.52
2.74%
Market CapJPY 228.5M
VolumeJPY 10.17M
3193
JPY 0.03648664
0%
Market CapJPY 221.96M
VolumeJPY 660
3194
JPY 2.8
4.74%
Market CapJPY 227.88M
VolumeJPY 38.17M
3196
JPY 0.765219
8.32%
Market CapJPY 227.75M
VolumeJPY 2.59M
3195
JPY 0.00000041
0.08%
Market CapJPY 227.52M
VolumeJPY 2,876
3112
JPY 1,392.34
0.82%
Market CapJPY 249.13M
VolumeJPY 2.72M
3098
JPY 0.835999
0.86%
Market CapJPY 249.17M
VolumeJPY 33.89M

Data provided by Coingecko API