Crust Network (CRU) Canlı Fiyat

Crust Network logo
CRUCrust Network
BRL 0,371548 -0.90%
Piyasa değeri
BRL 9,93M
0.91%
Hacim (24s)
BRL 741.821
8.60%
Dolaşımdaki miktar
26.716.087 CRU
Yayın tarihi
-

Data provided by Coingecko API

CRU Fiyat İstatistikleri

Fiyat / Crust Network Fiyatı Bugün

Crust Network Fiyatı
BRL 0,371548

Fiyat Değişimi

BRL -0,003367404
0.90%
24s Düşük / 24s Yüksek
BRL 0,369325 / BRL 0,381356

Alım Satım Hacmi

BRL 741.821
8.60%
Hacim / Piyasa Değeri
0,074730465
Piyasa hakimiyeti
0,000046781556%
Piyasa sıralaması
#3384

Crust Network Arzı

Daloşımdaki Arz
26.716.087,326 CRU
Toplam Arz
35.025.067,043 CRU
Maks Arz
0 CRU

Crust Network piyasa değeri

Piyasa Değeri
BRL 9.926.621
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 13.013.903
1.83%

Dünkü Crust Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,37562896 / BRL 0,38134989
Dünkü Açılış / Kapanış
BRL 0,38134989 / BRL 0,37562896
Dünkü Değişim
1.83%
Dünkü Hacim
BRL 700.881,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,067480584 / BRL 0,076213651
30g Düşük/30g Yüksek
BRL 0,36704714 / BRL 0,38252888
90g Düşük/90g Yüksek
BRL 0,36704714 / BRL 0,39129449
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,36704714 / BRL 0,41430503
Tüm Zamanlar YüksekNis 12, 2021 (4 yıl önce)
BRL 1.017,87
99.96%
Tüm Zamanlar DüşükTem 14, 2025 (1 ay önce)
BRL 0,347728
6.61%

Data provided by Coingecko API

CRU'den BRL'ye Dönüştürücü

Crust Network
Crust NetworkCRU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRU Safely with 3Commas

Use a proven backtested strategy for CRU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crust Network Fiyat Tablosu (CRU'den BRL'ye)

    CRUBRL TradingView tarafından

    Crust Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Crust Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,37223
    BRL 0
    BRL 0,382529
    BRL 0,369865
    01.09.2025
    BRL 0,387077
    BRL 0,37223
    BRL 0,390259
    BRL 0,367047
    31.08.2025
    BRL 0,385301
    BRL 0,387077
    BRL 0,391294
    BRL 0,384011
    30.08.2025
    BRL 0,395972
    BRL 0,385301
    BRL 0,395972
    BRL 0,379843
    29.08.2025
    BRL 0,409028
    BRL 0,395972
    BRL 0,409028
    BRL 0,39153
    28.08.2025
    BRL 0,409244
    BRL 0,409028
    BRL 0,41141
    BRL 0,40426
    27.08.2025
    BRL 0,40435
    BRL 0,409244
    BRL 0,414305
    BRL 0,403555

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 3 dakika ve 2 saniye

    Explore Our Other Products for CRU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.209
    1.31%
    Piyasa değeriBRL 2,24T
    HacimBRL 40,4B
    2
    BRL 4.471,42
    4.01%
    Piyasa değeriBRL 539,68B
    HacimBRL 31,19B
    3
    BRL 2,87
    2.28%
    Piyasa değeriBRL 170,81B
    HacimBRL 5,78B
    5
    BRL 860,68
    1.50%
    Piyasa değeriBRL 119,84B
    HacimBRL 873,32M
    6
    BRL 211,14
    4.81%
    Piyasa değeriBRL 114,46B
    HacimBRL 8,66B
    9
    BRL 0,22
    3.99%
    Piyasa değeriBRL 32,99B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3382
    BRL 0,00033154
    2.48%
    Piyasa değeriBRL 9,95M
    HacimBRL 4.156
    Piyasa değeriBRL 9,94M
    HacimBRL 453.506
    3383
    BRL 0,01
    28.62%
    Piyasa değeriBRL 9,93M
    HacimBRL 3,74M
    3385
    BRL 0,01
    8.61%
    Piyasa değeriBRL 9,92M
    HacimBRL 170.151
    3387
    BRL 0,00312095
    9.93%
    Piyasa değeriBRL 9,92M
    HacimBRL 200.382

    Data provided by Coingecko API