Crying Cat (CRYING) Canlı Fiyat

Crying Cat logo
CRYINGCrying Cat
GBP 0,000126 -7.69%
Piyasa değeri
GBP 120.855
7.69%
Hacim (24s)
GBP 737
0.32%
Dolaşımdaki miktar
962.669.470 CRYING
Yayın tarihi
-

Data provided by Coingecko API

CRYING Fiyat İstatistikleri

Fiyat / Crying Cat Fiyatı Bugün

Crying Cat Fiyatı
GBP 0,00012554

Fiyat Değişimi

GBP -0,000010454541
7.69%
24s Düşük / 24s Yüksek
GBP 0,0001244 / GBP 0,00013751

Alım Satım Hacmi

GBP 736,69
0.32%
Hacim / Piyasa Değeri
0,0060956518
Piyasa hakimiyeti
0,0000041266865%
Piyasa sıralaması
#6738

Crying Cat Arzı

Daloşımdaki Arz
962.669.474 CRYING
Toplam Arz
962.669.474 CRYING
Maks Arz
1.000.000.000 CRYING

Crying Cat piyasa değeri

Piyasa Değeri
GBP 120.855
7.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 120.855
7.47%

Dünkü Crying Cat Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00013545837 / GBP 0,00013589685
Dünkü Açılış / Kapanış
GBP 0,00013545837 / GBP 0,00013589685
Dünkü Değişim
7.47%
Dünkü Hacim
GBP 298,11768

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00016743381 / GBP 0,00022914929
30g Düşük/30g Yüksek
GBP 0,00013223008 / GBP 0,0001389906
90g Düşük/90g Yüksek
GBP 0,00012361722 / GBP 0,00014864442
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00012361722 / GBP 0,00017031345
Tüm Zamanlar YüksekAğu 12, 2024 (1 yıl önce)
GBP 0,00607101
97.93%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
GBP 0,00004571
174.46%

Data provided by Coingecko API

CRYING'den GBP'ye Dönüştürücü

Crying Cat
Crying CatCRYING
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYING Safely with 3Commas

Use a proven backtested strategy for CRYING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crying Cat Fiyat Tablosu (CRYING'den GBP'ye)

    CRYINGGBP TradingView tarafından

    Crying Cat Borsaları

    Instant crypto to crypto exchange coming soon!

    Crying Cat Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,000135
    GBP 0
    GBP 0,000139
    GBP 0,000134
    02.09.2025
    GBP 0,000126
    GBP 0,000135
    GBP 0,000134
    GBP 0,000126
    01.09.2025
    GBP 0,000129
    GBP 0,000126
    GBP 0,00013
    GBP 0,000124
    31.08.2025
    GBP 0,000146
    GBP 0,000129
    GBP 0,000149
    GBP 0,00013
    30.08.2025
    GBP 0,000153
    GBP 0,000146
    GBP 0,000153
    GBP 0,000145
    29.08.2025
    GBP 0,000168
    GBP 0,000153
    GBP 0,00017
    GBP 0,00015
    28.08.2025
    GBP 0,000163
    GBP 0,000168
    GBP 0,00017
    GBP 0,000163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 34 dakika ve 47 saniye

    Explore Our Other Products for CRYING

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.415
    1.51%
    Piyasa değeriGBP 2,2T
    HacimGBP 36,89B
    2
    GBP 4.312,53
    3.59%
    Piyasa değeriGBP 520,05B
    HacimGBP 30,3B
    4
    GBP 2,8
    1.66%
    Piyasa değeriGBP 166,71B
    HacimGBP 4,37B
    5
    GBP 846,65
    0.99%
    Piyasa değeriGBP 117,8B
    HacimGBP 898,32M
    6
    GBP 203,23
    2.88%
    Piyasa değeriGBP 109,96B
    HacimGBP 4,94B
    9
    GBP 0,212306
    4.17%
    Piyasa değeriGBP 32,01B
    HacimGBP 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6736
    GBP 0,00165621
    0%
    Piyasa değeriGBP 121.776
    HacimGBP 6.095
    6737
    GBP 0,00000012
    3.77%
    Piyasa değeriGBP 120.305
    HacimGBP 43
    6739
    GBP 0,000125
    1.91%
    Piyasa değeriGBP 120.251
    HacimGBP 356
    6740
    GBP 0,00001233
    2.93%
    Piyasa değeriGBP 120.123
    HacimGBP 5
    6741
    GBP 0,00012238
    3.85%
    Piyasa değeriGBP 120.089
    HacimGBP 90

    Data provided by Coingecko API