Peanut (NUX) Canlı Fiyat

Peanut logo
NUXPeanut
GBP 0,002577 -2.14%
Piyasa değeri
GBP 128.903
2.17%
Hacim (24s)
GBP 13.252
0.32%
Dolaşımdaki miktar
50.000.000 NUX
Yayın tarihi
-

Data provided by Coingecko API

NUX Fiyat İstatistikleri

Fiyat / Peanut Fiyatı Bugün

Peanut Fiyatı
GBP 0,0025774

Fiyat Değişimi

GBP -0,000056335289
2.14%
24s Düşük / 24s Yüksek
GBP 0,00257189 / GBP 0,00264039

Alım Satım Hacmi

GBP 13.251,59
0.32%
Hacim / Piyasa Değeri
0,10280281
Piyasa hakimiyeti
0,0000044014916%
Piyasa sıralaması
#6639

Peanut Arzı

Daloşımdaki Arz
50.000.000 NUX
Toplam Arz
50.000.000 NUX
Maks Arz
0 NUX

Peanut piyasa değeri

Piyasa Değeri
GBP 128.903
2.17%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 128.903
0.10%

Dünkü Peanut Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0025746576 / GBP 0,0025761133
Dünkü Açılış / Kapanış
GBP 0,0025761133 / GBP 0,0025746576
Dünkü Değişim
0.08%
Dünkü Hacim
GBP 12.878,117

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0032955328 / GBP 0,0036417275
30g Düşük/30g Yüksek
GBP 0,002573213 / GBP 0,0026365786
90g Düşük/90g Yüksek
GBP 0,0025450026 / GBP 0,0027415435
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0024392973 / GBP 0,0027415435
Tüm Zamanlar YüksekŞub 19, 2021 (4 yıl önce)
GBP 22,18
99.99%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
GBP 0,00129924
98.49%

Data provided by Coingecko API

NUX'den GBP'ye Dönüştürücü

Peanut
PeanutNUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NUX Safely with 3Commas

Use a proven backtested strategy for NUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Peanut Fiyat Tablosu (NUX'den GBP'ye)

    NUXGBP TradingView tarafından

    Peanut Borsaları

    Instant crypto to crypto exchange coming soon!

    Peanut Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,00263
    GBP 0
    GBP 0,002637
    GBP 0,002573
    02.09.2025
    GBP 0,002592
    GBP 0,00263
    GBP 0,002634
    GBP 0,002591
    01.09.2025
    GBP 0,0026
    GBP 0,002592
    GBP 0,002647
    GBP 0,002545
    31.08.2025
    GBP 0,002591
    GBP 0,0026
    GBP 0,002742
    GBP 0,002552
    30.08.2025
    GBP 0,002518
    GBP 0,002591
    GBP 0,002624
    GBP 0,002474
    29.08.2025
    GBP 0,0025
    GBP 0,002518
    GBP 0,002532
    GBP 0,002439
    28.08.2025
    GBP 0,002575
    GBP 0,0025
    GBP 0,002578
    GBP 0,002501

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 38 dakika ve 8 saniye

    Explore Our Other Products for NUX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.806
    0.03%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,52B
    2
    GBP 4.378,02
    1.11%
    Piyasa değeriGBP 528,69B
    HacimGBP 31,65B
    3
    GBP 2,83
    0.03%
    Piyasa değeriGBP 168,63B
    HacimGBP 4,24B
    5
    GBP 847,42
    0.43%
    Piyasa değeriGBP 118B
    HacimGBP 913,39M
    6
    GBP 206,64
    1.55%
    Piyasa değeriGBP 111,83B
    HacimGBP 6,11B
    9
    GBP 0,215258
    0.24%
    Piyasa değeriGBP 32,5B
    HacimGBP 1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6640
    Piyasa değeriGBP 128.994
    HacimGBP 2.084
    6641
    GBP 0,00045932
    0.89%
    Piyasa değeriGBP 128.950
    HacimGBP 3
    6642
    GBP 0,00012903
    2.53%
    Piyasa değeriGBP 128.921
    HacimGBP 554
    6643
    GBP 0,00012885
    3.08%
    Piyasa değeriGBP 128.880
    HacimGBP 2.230
    6638
    GBP 0,00012903
    1.87%
    Piyasa değeriGBP 128.809
    HacimGBP 35

    Data provided by Coingecko API