CryptoFarmers (FARM) Canlı Fiyat

CryptoFarmers logo
FARMCryptoFarmers
JPY 2,33 -0.68%
Piyasa değeri
JPY 69,47M
0.69%
Hacim (24s)
JPY 10.518
2.20%
Dolaşımdaki miktar
29.752.434 FARM
Yayın tarihi
-

Data provided by Coingecko API

FARM Fiyat İstatistikleri

Fiyat / CryptoFarmers Fiyatı Bugün

CryptoFarmers Fiyatı
JPY 2,33

Fiyat Değişimi

JPY -0,01609324
0.68%
24s Düşük / 24s Yüksek
JPY 2,32 / JPY 2,36

Alım Satım Hacmi

JPY 10.518,25
2.20%
Hacim / Piyasa Değeri
0,00015140749
Piyasa hakimiyeti
0,000012001327%
Piyasa sıralaması
#5214

CryptoFarmers Arzı

Daloşımdaki Arz
29.752.434,483 FARM
Toplam Arz
50.000.000 FARM
Maks Arz
50.000.000 FARM

CryptoFarmers piyasa değeri

Piyasa Değeri
JPY 69.469.815
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 116.746.440
0.42%

Dünkü CryptoFarmers Fiyatı

Dünkü Düşük / Yüksek
JPY 2,3251198 / JPY 2,3251204
Dünkü Açılış / Kapanış
JPY 2,3251198 / JPY 2,3251204
Dünkü Değişim
0.21%
Dünkü Hacim
JPY 18.073,692

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,015730461 / JPY 0,020228668
30g Düşük/30g Yüksek
JPY 2,3127261 / JPY 2,3913232
90g Düşük/90g Yüksek
JPY 2,3127261 / JPY 2,7584717
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,3127261 / JPY 3,058751
Tüm Zamanlar YüksekKas 20, 2024 (9 ay önce)
JPY 143,32
98.37%
Tüm Zamanlar DüşükAğu 23, 2025 (1 gün önce)
JPY 2,31
0.96%

Data provided by Coingecko API

FARM'den JPY'ye Dönüştürücü

CryptoFarmers
CryptoFarmersFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoFarmers Fiyat Tablosu (FARM'den JPY'ye)

    FARMJPY TradingView tarafından

    CryptoFarmers Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoFarmers Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 2,387482
    JPY 0
    JPY 2,391323
    JPY 2,312726
    22.08.2025
    JPY 2,348036
    JPY 2,387482
    JPY 2,408831
    JPY 2,348036
    21.08.2025
    JPY 2,550956
    JPY 2,348036
    JPY 2,591646
    JPY 2,343938
    20.08.2025
    JPY 2,756215
    JPY 2,550956
    JPY 2,758472
    JPY 2,522056
    19.08.2025
    JPY 2,928229
    JPY 2,756215
    JPY 2,989971
    JPY 2,717278
    18.08.2025
    JPY 2,904065
    JPY 2,928229
    JPY 2,97541
    JPY 2,888642
    17.08.2025
    JPY 3,035234
    JPY 2,904065
    JPY 3,058751
    JPY 2,880994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 34 dakika ve 38 saniye

    Explore Our Other Products for FARM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.698
    0.33%
    Piyasa değeriJPY 2,28T
    HacimJPY 25,69B
    2
    JPY 4.927,72
    3.82%
    Piyasa değeriJPY 594,69B
    HacimJPY 26,95B
    3
    JPY 3,07
    1.70%
    Piyasa değeriJPY 181,77B
    HacimJPY 3,66B
    5
    JPY 877,63
    0.45%
    Piyasa değeriJPY 121,89B
    HacimJPY 1,4B
    6
    JPY 210,02
    3.16%
    Piyasa değeriJPY 113,47B
    HacimJPY 7,89B
    9
    JPY 0,23737
    0.32%
    Piyasa değeriJPY 35,63B
    HacimJPY 1,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5211
    JPY 0,706352
    3.45%
    Piyasa değeriJPY 69,59M
    HacimJPY 620.775
    5212
    Piyasa değeriJPY 69,27M
    HacimJPY 4.353
    Piyasa değeriJPY 69,48M
    HacimJPY 456.805
    5215
    JPY 0,0118086
    0.15%
    Piyasa değeriJPY 69,47M
    HacimJPY 600
    5216
    Piyasa değeriJPY 69,43M
    HacimJPY 18.732

    Data provided by Coingecko API