CryptoFarmers (FARM) Live Price

CryptoFarmers logo
FARMCryptoFarmers
JPY 2.89 -4.77%
Market Cap
JPY 86.05M
5.26%
Volume (24)
JPY 17,742
0.00%
Circulating Supply
29,752,434 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

CryptoFarmers Price Today

CryptoFarmers Price
JPY 2.89

Price Change

JPY -0.14492514
4.77%
24h Low / 24h High
JPY 2.89 / JPY 3.06

Trading Volume

JPY 17,741.82
0.00%
Volume / Market Cap
0.00020617505
Market Dominance
0.000014208668%
Market Rank
#4899

CryptoFarmers Supply

Circulating Supply
29,752,434.483 FARM
Total Supply
50,000,000 FARM
Max Supply
50,000,000 FARM

CryptoFarmers Market Cap

Market Cap
JPY 86,052,216
5.26%

Fully Diluted
Market Cap

JPY 144,613,740
4.71%

CryptoFarmers Price Yesterday

Yesterday's Low / High
JPY 3.0350888 / JPY 3.0352046
Yesterday's Open / Close
JPY 3.0352046 / JPY 3.0350888
Yesterday's Change
4.78%
Yesterday's Volume
JPY 10,581.331

CryptoFarmers Price History

7d Low / 7d High
JPY 0.019965087 / JPY 0.024633402
30d Low / 30d High
JPY 3.0350888 / JPY 3.1174725
90d Low / 90d High
JPY 2.9318845 / JPY 3.1174725
52 Week Low / 52 Week High
JPY 2.9318845 / JPY 3.6346582
All Time HighNov 20, 2024 (8 months ago)
JPY 143.32
97.98%
All Time LowJul 17, 2025 (1 months ago)
JPY 2.58
12.28%

Data provided by Coingecko API

FARM to JPY converter

CryptoFarmers
CryptoFarmersFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoFarmers Price Chart (FARM to JPY)

    FARMJPY by TradingView

    CryptoFarmers Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoFarmers Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 3.09177
    JPY 0
    JPY 3.11139
    JPY 3.035089
    8/15/2025
    JPY 2.988859
    JPY 3.09177
    JPY 3.117472
    JPY 2.931884
    8/14/2025
    JPY 3.025927
    JPY 2.988859
    JPY 3.025927
    JPY 2.945493
    8/13/2025
    JPY 3.027637
    JPY 3.025927
    JPY 3.079349
    JPY 2.998821
    8/12/2025
    JPY 3.169628
    JPY 3.027637
    JPY 3.169628
    JPY 3.012678
    8/11/2025
    JPY 3.340619
    JPY 3.169628
    JPY 3.348775
    JPY 3.165773
    8/10/2025
    JPY 3.519135
    JPY 3.340619
    JPY 3.634658
    JPY 3.342874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 47 minutes and 12 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,331
    0.43%
    Market CapJPY 2.36T
    VolumeJPY 19.35B
    2
    JPY 4,562.55
    3.44%
    Market CapJPY 550.61B
    VolumeJPY 21.79B
    3
    JPY 3.14
    1.07%
    Market CapJPY 186.4B
    VolumeJPY 2.42B
    5
    JPY 860.47
    3.23%
    Market CapJPY 119.89B
    VolumeJPY 1.21B
    6
    JPY 195.12
    3.22%
    Market CapJPY 105.32B
    VolumeJPY 3.91B
    9
    JPY 0.241606
    5.16%
    Market CapJPY 36.19B
    VolumeJPY 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    4799
    Market CapJPY 92.35M
    VolumeJPY 473,884
    4800
    JPY 2.92
    0.79%
    Market CapJPY 92.34M
    VolumeJPY 279,748
    4801
    JPY 0.252267
    6.71%
    Market CapJPY 92.33M
    VolumeJPY 1
    4802
    Market CapJPY 92.04M
    VolumeJPY 2.09M
    Market CapJPY 91.98M
    VolumeJPY 7,337
    4809
    JPY 0.00000014
    0.26%
    Market CapJPY 91.9M
    VolumeJPY 62,485
    4804
    JPY 2.86
    4.69%
    Market CapJPY 91.86M
    VolumeJPY 113,365
    4805
    JPY 0.091891
    0.27%
    Market CapJPY 91.83M
    VolumeJPY 176,504
    4806
    JPY 0.91615
    4.03%
    Market CapJPY 91.59M
    VolumeJPY 539,475
    4807
    JPY 199.52
    0.05%
    Market CapJPY 91.49M
    VolumeJPY 29M
    4810
    JPY 0.091459
    8.62%
    Market CapJPY 91.46M
    VolumeJPY 227
    4811
    JPY 0.083786
    1.59%
    Market CapJPY 91.39M
    VolumeJPY 2.78M
    4812
    JPY 0.091341
    3.80%
    Market CapJPY 91.33M
    VolumeJPY 1.16M
    4813
    JPY 0.091109
    1.11%
    Market CapJPY 91.11M
    VolumeJPY 322,074
    4817
    JPY 0.093067
    0.95%
    Market CapJPY 91.11M
    VolumeJPY 822,458
    4814
    JPY 22.89
    0.07%
    Market CapJPY 91.06M
    VolumeJPY 3.58M
    4815
    JPY 3.25
    0.08%
    Market CapJPY 91.05M
    VolumeJPY 23.88M
    4816
    JPY 0.093757
    2.65%
    Market CapJPY 91.02M
    VolumeJPY 6.63M
    4818
    JPY 0.091055
    0%
    Market CapJPY 91.06M
    VolumeJPY 9,375
    4819
    JPY 0.090992
    15.93%
    Market CapJPY 90.99M
    VolumeJPY 2.34M
    4820
    JPY 13.51
    264.59%
    Market CapJPY 90.97M
    VolumeJPY 103,170
    4829
    JPY 0.00308046
    3.37%
    Market CapJPY 90.95M
    VolumeJPY 2.42M
    4821
    JPY 0.09052
    23.91%
    Market CapJPY 90.93M
    VolumeJPY 9.72M
    4822
    JPY 0.239144
    1.75%
    Market CapJPY 90.82M
    VolumeJPY 21.36M
    4823
    JPY 0.00523252
    16.56%
    Market CapJPY 90.73M
    VolumeJPY 1.67M
    4824
    JPY 0.090642
    0%
    Market CapJPY 90.64M
    VolumeJPY 773
    4825
    JPY 0.368653
    3.37%
    Market CapJPY 90.57M
    VolumeJPY 4,210
    4833
    JPY 0.293509
    2.01%
    Market CapJPY 90.46M
    VolumeJPY 485,453
    4827
    JPY 0.00000009
    5.71%
    Market CapJPY 90.46M
    VolumeJPY 22.28M
    4828
    JPY 9.31
    5.41%
    Market CapJPY 90.42M
    VolumeJPY 2.92M
    4912
    JPY 0.090298
    6.66%
    Market CapJPY 90.27M
    VolumeJPY 3.62M
    4830
    JPY 0.180084
    4.31%
    Market CapJPY 90.16M
    VolumeJPY 3.01M
    4831
    JPY 1.05
    4.50%
    Market CapJPY 90.16M
    VolumeJPY 183,245
    4832
    JPY 0.00001126
    4.59%
    Market CapJPY 90.13M
    VolumeJPY 87,826
    4834
    JPY 17,324,149
    0.03%
    Market CapJPY 89.95M
    VolumeJPY 146,847
    Market CapJPY 89.9M
    VolumeJPY 19.33M
    4836
    JPY 0.306166
    4.27%
    Market CapJPY 89.78M
    VolumeJPY 175,838
    4837
    JPY 0.089756
    3.33%
    Market CapJPY 89.75M
    VolumeJPY 16,110
    4838
    JPY 0.399397
    0.01%
    Market CapJPY 89.52M
    VolumeJPY 74,470
    4839
    JPY 0.89762
    46.98%
    Market CapJPY 89.44M
    VolumeJPY 18.77M
    4840
    JPY 4.75
    2.63%
    Market CapJPY 89.3M
    VolumeJPY 5,254
    4842
    JPY 0.219862
    4.76%
    Market CapJPY 89.08M
    VolumeJPY 928,342
    4843
    JPY 1.14
    2.22%
    Market CapJPY 89.08M
    VolumeJPY 57,020
    4844
    JPY 0.089037
    14.63%
    Market CapJPY 89.07M
    VolumeJPY 23.12M
    4841
    JPY 0.01127765
    1.93%
    Market CapJPY 89.06M
    VolumeJPY 1.42M
    4845
    JPY 0.089044
    2.37%
    Market CapJPY 89.05M
    VolumeJPY 2.8M
    4852
    JPY 0.00890237
    3.23%
    Market CapJPY 89.02M
    VolumeJPY 127,379
    4846
    JPY 0.498935
    0.01%
    Market CapJPY 89.07M
    VolumeJPY 20,489
    4847
    JPY 102.8
    3.93%
    Market CapJPY 88.95M
    VolumeJPY 409,341
    Market CapJPY 88.87M
    VolumeJPY 5,042
    4849
    Market CapJPY 88.86M
    VolumeJPY 17,578
    Market CapJPY 88.77M
    VolumeJPY 18,694
    4826
    JPY 0.123834
    1.01%
    Market CapJPY 88.64M
    VolumeJPY 7.77M
    4851
    JPY 0.655394
    1.14%
    Market CapJPY 88.59M
    VolumeJPY 12.27M
    4853
    JPY 0.088547
    0.39%
    Market CapJPY 88.55M
    VolumeJPY 767,865
    4867
    JPY 0.087937
    8.76%
    Market CapJPY 88.47M
    VolumeJPY 263,503
    4854
    JPY 0.03478594
    0.19%
    Market CapJPY 88.39M
    VolumeJPY 116.74M
    4855
    JPY 0.088246
    25.10%
    Market CapJPY 88.25M
    VolumeJPY 294.57M
    4856
    JPY 0.088126
    2.75%
    Market CapJPY 88.13M
    VolumeJPY 3.47M
    4857
    JPY 0.088049
    10.98%
    Market CapJPY 88.04M
    VolumeJPY 15.69M
    4858
    JPY 93.92
    10.46%
    Market CapJPY 88.01M
    VolumeJPY 7.94M
    4860
    JPY 0.03601992
    2.08%
    Market CapJPY 87.99M
    VolumeJPY 271,181
    4859
    JPY 0.788253
    3.50%
    Market CapJPY 87.98M
    VolumeJPY 4.51M
    4861
    JPY 87.95
    0.09%
    Market CapJPY 87.95M
    VolumeJPY 286,769
    4862
    JPY 0.00139295
    3.01%
    Market CapJPY 87.93M
    VolumeJPY 50,836
    4863
    JPY 0.578952
    0%
    Market CapJPY 87.45M
    VolumeJPY 2,826
    4864
    JPY 0.090774
    4.81%
    Market CapJPY 87.76M
    VolumeJPY 1.18M
    4865
    JPY 0.08768
    3.11%
    Market CapJPY 87.68M
    VolumeJPY 398,557
    4866
    JPY 0.087498
    0.22%
    Market CapJPY 87.67M
    VolumeJPY 104.07M
    4868
    JPY 176.43
    3.03%
    Market CapJPY 87.67M
    VolumeJPY 485,132
    4869
    JPY 0.00000024
    3.61%
    Market CapJPY 87.47M
    VolumeJPY 1,750
    4871
    JPY 45,443
    0.10%
    Market CapJPY 87.45M
    VolumeJPY 101.81M
    4870
    JPY 11.91
    0%
    Market CapJPY 87.35M
    VolumeJPY 191
    4872
    JPY 0.294437
    1.19%
    Market CapJPY 87.36M
    VolumeJPY 2.58M
    4873
    JPY 0.349572
    0%
    Market CapJPY 87.39M
    VolumeJPY 10,765
    4874
    JPY 0.542912
    0%
    Market CapJPY 87.56M
    VolumeJPY 1,484
    4875
    JPY 0.01089919
    0%
    Market CapJPY 87.19M
    VolumeJPY 352
    4876
    JPY 0.378722
    1.18%
    Market CapJPY 87.1M
    VolumeJPY 2.91M
    Market CapJPY 86.96M
    VolumeJPY 435,763
    4878
    JPY 0.01618601
    8.87%
    Market CapJPY 86.92M
    VolumeJPY 25.01M
    4880
    JPY 0.990857
    5.00%
    Market CapJPY 86.92M
    VolumeJPY 212,975
    4883
    JPY 0.086769
    0.02%
    Market CapJPY 86.74M
    VolumeJPY 3.15M
    4881
    JPY 0.333002
    1.24%
    Market CapJPY 86.7M
    VolumeJPY 5,475
    Market CapJPY 86.66M
    VolumeJPY 4.93M
    4884
    Market CapJPY 86.62M
    VolumeJPY 53,993
    4885
    JPY 0.00000021
    2.49%
    Market CapJPY 86.57M
    VolumeJPY 119,744
    4886
    JPY 0.139485
    7.43%
    Market CapJPY 86.53M
    VolumeJPY 60,456
    4887
    JPY 14.51
    0.71%
    Market CapJPY 86.53M
    VolumeJPY 702,522
    4888
    JPY 1.01
    1.89%
    Market CapJPY 86.5M
    VolumeJPY 286,739
    4890
    JPY 0.24696
    0.04%
    Market CapJPY 86.44M
    VolumeJPY 39,507
    4891
    JPY 1.43
    3.53%
    Market CapJPY 86.41M
    VolumeJPY 26,403
    4892
    JPY 0.086388
    0.61%
    Market CapJPY 86.38M
    VolumeJPY 580,014
    4895
    JPY 0.101641
    4.37%
    Market CapJPY 86.38M
    VolumeJPY 136,950
    4893
    JPY 3.09
    0%
    Market CapJPY 86.4M
    VolumeJPY 29,351
    4902
    JPY 50.4
    12.29%
    Market CapJPY 86.32M
    VolumeJPY 38,673
    4889
    JPY 0.086286
    11.25%
    Market CapJPY 86.27M
    VolumeJPY 4.29M
    4894
    JPY 0.08627
    19.26%
    Market CapJPY 86.23M
    VolumeJPY 3.88M
    4896
    Market CapJPY 86.18M
    VolumeJPY 38,713
    4897
    JPY 0.087883
    69.28%
    Market CapJPY 86.16M
    VolumeJPY 37.51M
    4799
    Market CapJPY 92.35M
    VolumeJPY 473,884
    4800
    JPY 2.92
    0.79%
    Market CapJPY 92.34M
    VolumeJPY 279,748

    Data provided by Coingecko API