CryptoFarmers (FARM) Live Price

CryptoFarmers logo
FARMCryptoFarmers
JPY 0.823254 -2.23%
Market Cap
JPY 24.49M
2.23%
Volume (24)
JPY 4,320
0.70%
Circulating Supply
29,752,434 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

CryptoFarmers Price Today

CryptoFarmers Price
JPY 0.823254

Price Change

JPY -0.018773385
2.23%
24h Low / 24h High
JPY 0.81791 / JPY 0.842028

Trading Volume

JPY 4,320.42
0.70%
Volume / Market Cap
0.00017638819
Market Dominance
0.0000041990723%
Market Rank
#6804

CryptoFarmers Supply

Circulating Supply
29,752,434.483 FARM
Total Supply
50,000,000 FARM
Max Supply
50,000,000 FARM

CryptoFarmers Market Cap

Market Cap
JPY 24,493,817
2.23%

Fully Diluted
Market Cap

JPY 41,162,711
1.58%

CryptoFarmers Price Yesterday

Yesterday's Low / High
JPY 0.83630102 / JPY 0.83657979
Yesterday's Open / Close
JPY 0.83630102 / JPY 0.83657979
Yesterday's Change
1.58%
Yesterday's Volume
JPY 6,000.5108

CryptoFarmers Price History

7d Low / 7d High
JPY 0.0055538225 / JPY 0.0098541102
30d Low / 30d High
JPY 0.83630102 / JPY 0.87318201
90d Low / 90d High
JPY 0.83630102 / JPY 1.0113763
52 Week Low / 52 Week High
JPY 0.83630102 / JPY 1.4992036
All Time HighNov 20, 2024 (9 months ago)
JPY 143.32
99.43%
All Time LowSep 10, 2025 (0 days ago)
JPY 0.81791
0.66%

Data provided by Coingecko API

FARM to JPY converter

CryptoFarmers
CryptoFarmersFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARM Safely with 3Commas

Use a proven backtested strategy for FARM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoFarmers Price Chart (FARM to JPY)

    FARMJPY by TradingView

    CryptoFarmers Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoFarmers Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.872415
    JPY 0
    JPY 0.872845
    JPY 0.836301
    9/8/2025
    JPY 0.903918
    JPY 0.872415
    JPY 0.907791
    JPY 0.864896
    9/7/2025
    JPY 0.993756
    JPY 0.903918
    JPY 1.011376
    JPY 0.898212
    9/6/2025
    JPY 1.008541
    JPY 0.993756
    JPY 1.010669
    JPY 0.986647
    9/5/2025
    JPY 1.26305
    JPY 1.008541
    JPY 1.26305
    JPY 0.979939
    9/4/2025
    JPY 1.457727
    JPY 1.26305
    JPY 1.461586
    JPY 1.239015
    9/3/2025
    JPY 1.495619
    JPY 1.457727
    JPY 1.499204
    JPY 1.450118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    3 hours, 15 minutes and 9 seconds

    Explore Our Other Products for FARM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,737
    2.35%
    Market CapJPY 2.26T
    VolumeJPY 51.87B
    2
    JPY 4,329.87
    1.03%
    Market CapJPY 522.42B
    VolumeJPY 33.32B
    3
    JPY 2.98
    0.91%
    Market CapJPY 177.47B
    VolumeJPY 4.35B
    5
    JPY 890.77
    1.79%
    Market CapJPY 124B
    VolumeJPY 1.71B
    6
    JPY 221.93
    2.82%
    Market CapJPY 120.25B
    VolumeJPY 9.52B
    9
    JPY 0.241366
    0.31%
    Market CapJPY 36.4B
    VolumeJPY 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    6801
    JPY 9,995.44
    0.22%
    Market CapJPY 24.56M
    VolumeJPY 23.37M
    6800
    JPY 0.02357266
    242.18%
    Market CapJPY 24.55M
    VolumeJPY 43.58M
    6805
    JPY 0.272637
    14.63%
    Market CapJPY 24.54M
    VolumeJPY 11.21M
    Market CapJPY 24.48M
    VolumeJPY 356,623
    6806
    JPY 0.01372127
    0.72%
    Market CapJPY 24.47M
    VolumeJPY 4,711

    Data provided by Coingecko API