CryptoFarmers (FARM) Live Price

CryptoFarmers logo
FARMCryptoFarmers
JPY 1.049 -12.58%
Market Cap
JPY 31.2M
7.36%
Volume (24)
JPY 32,382
0.18%
Circulating Supply
29,752,434 FARM
Issue Date
-

Data provided by Coingecko API

FARM price Statistics

CryptoFarmers Price Today

CryptoFarmers Price
JPY 1.049

Price Change

JPY -0.15084456
12.58%
24h Low / 24h High
JPY 1.048 / JPY 1.2

Trading Volume

JPY 32,382
0.18%
Volume / Market Cap
0.0010379542
Market Dominance
0.0000062820581%
Market Rank
#5900

CryptoFarmers Supply

Circulating Supply
29,752,434.483 FARM
Total Supply
50,000,000 FARM
Max Supply
50,000,000 FARM

CryptoFarmers Market Cap

Market Cap
JPY 31,197,908
7.36%

Fully Diluted
Market Cap

JPY 52,429,169
12.25%

CryptoFarmers Price Yesterday

Yesterday's Low / High
JPY 1.1911247 / JPY 1.198739
Yesterday's Open / Close
JPY 1.1911247 / JPY 1.198739
Yesterday's Change
12.21%
Yesterday's Volume
JPY 32,692.779

CryptoFarmers Price History

7d Low / 7d High
JPY 0.0056768781 / JPY 0.0076089798
30d Low / 30d High
JPY 0.98151889 / JPY 1.1992036
90d Low / 90d High
JPY 0.87857759 / JPY 1.1992036
52 Week Low / 52 Week High
JPY 0.87471871 / JPY 1.1992036
All Time HighNov 20, 2024 (1 years ago)
JPY 143.32
99.27%
All Time LowSep 11, 2025 (2 months ago)
JPY 0.790044
32.63%

Data provided by Coingecko API

FARM to JPY converter

CryptoFarmers
CryptoFarmersFARM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CryptoFarmers Price Chart (FARM to JPY)

FARMJPY by TradingView

CryptoFarmers Exchanges

Instant crypto to crypto exchange coming soon!

CryptoFarmers Historical Price Data (JPY)

Date
11/20/2025
JPY 0.98256
JPY 0
JPY 1.199204
JPY 0.98256
11/19/2025
JPY 1.026807
JPY 0.98256
JPY 1.026807
JPY 0.980242
11/18/2025
JPY 0.911189
JPY 1.026807
JPY 1.089565
JPY 0.887488
11/17/2025
JPY 0.882668
JPY 0.911189
JPY 0.910938
JPY 0.878502
11/16/2025
JPY 0.913249
JPY 0.882668
JPY 0.932323
JPY 0.874719
11/15/2025
JPY 1.00283
JPY 0.913249
JPY 1.009121
JPY 0.908386
11/14/2025
JPY 1.013871
JPY 1.00283
JPY 1.021727
JPY 0.891524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 34 minutes and 38 seconds

Explore Our Other Products for FARM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,192
2.91%
Market CapJPY 1.68T
VolumeJPY 135.32B
2
JPY 2,751.44
2.90%
Market CapJPY 331.52B
VolumeJPY 49.53B
4
JPY 1.95
2.51%
Market CapJPY 117.25B
VolumeJPY 8.9B
5
JPY 825.44
5.99%
Market CapJPY 113.57B
VolumeJPY 4.39B
7
JPY 128.03
4.10%
Market CapJPY 71.5B
VolumeJPY 10.5B
10
JPY 0.139774
6.25%
Market CapJPY 21.21B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

5803
JPY 0.03318275
5.56%
Market CapJPY 33.19M
VolumeJPY 1,586
5804
JPY 0.04192128
0%
Market CapJPY 33.42M
VolumeJPY 613
5806
JPY 0.03320689
0.18%
Market CapJPY 33.17M
VolumeJPY 524,913
5807
JPY 20.37
6.17%
Market CapJPY 33.16M
VolumeJPY 6.86M
5802
JPY 121.44
24.95%
Market CapJPY 33.15M
VolumeJPY 1.44M
5808
JPY 0.03314098
3.18%
Market CapJPY 33.15M
VolumeJPY 377,477
5805
JPY 0.04491123
6.43%
Market CapJPY 33.14M
VolumeJPY 37,951
Market CapJPY 33.13M
VolumeJPY 197,848
5810
JPY 5.69
1.38%
Market CapJPY 33.13M
VolumeJPY 21.52M
5809
JPY 0.03309986
12.27%
Market CapJPY 33.1M
VolumeJPY 696,471
5795
JPY 0.066106
23.97%
Market CapJPY 33.08M
VolumeJPY 892,815
5811
JPY 0
6.92%
Market CapJPY 33.07M
VolumeJPY 2,912
5814
JPY 0.00826123
0.90%
Market CapJPY 33.05M
VolumeJPY 804,627
5815
JPY 0.00347187
6.34%
Market CapJPY 33.03M
VolumeJPY 15,449
5813
JPY 0.03332669
2.25%
Market CapJPY 33M
VolumeJPY 320,273
Market CapJPY 33.02M
VolumeJPY 22,798
5817
JPY 0.03359572
8.66%
Market CapJPY 32.99M
VolumeJPY 234,821
5818
JPY 0.124521
1.15%
Market CapJPY 33.05M
VolumeJPY 1,508
Market CapJPY 32.89M
VolumeJPY 165,115
5820
JPY 1.21
0%
Market CapJPY 32.66M
VolumeJPY 12,148
5821
JPY 0.253692
0%
Market CapJPY 32.37M
VolumeJPY 426
5823
JPY 0.16788
1.72%
Market CapJPY 32.88M
VolumeJPY 23,971
5822
JPY 0.03287039
8.18%
Market CapJPY 32.78M
VolumeJPY 43,467
5825
JPY 1,592.14
3.81%
Market CapJPY 32.74M
VolumeJPY 1.89M
5826
JPY 34,641
1.11%
Market CapJPY 32.73M
VolumeJPY 3.45M
Market CapJPY 32.72M
VolumeJPY 13,061
5828
JPY 3.68
4.74%
Market CapJPY 32.71M
VolumeJPY 11,522
5829
JPY 0.00317481
5.90%
Market CapJPY 32.69M
VolumeJPY 177,036
5830
JPY 0.03375918
9.18%
Market CapJPY 32.69M
VolumeJPY 2.91M
5831
JPY 0.04161739
0%
Market CapJPY 32.37M
VolumeJPY 824
5827
JPY 0.00032782
14.08%
Market CapJPY 32.64M
VolumeJPY 468,152
5833
JPY 1.58
2.55%
Market CapJPY 32.57M
VolumeJPY 3,085
5834
JPY 0.449403
2.95%
Market CapJPY 32.56M
VolumeJPY 25,308
5835
JPY 0.03254554
2.95%
Market CapJPY 32.55M
VolumeJPY 1.03M
5832
JPY 0.450158
11.48%
Market CapJPY 32.51M
VolumeJPY 423,524
5837
JPY 0.03249783
20.30%
Market CapJPY 32.51M
VolumeJPY 17.08M
5838
JPY 0.00000007
0%
Market CapJPY 32.76M
VolumeJPY 656
5839
JPY 0.0324883
8.00%
Market CapJPY 32.49M
VolumeJPY 8.46M
5836
JPY 0.487258
17.44%
Market CapJPY 32.48M
VolumeJPY 868,422
5840
JPY 0.04566701
7.43%
Market CapJPY 32.45M
VolumeJPY 294,486
Market CapJPY 32.66M
VolumeJPY 15,406
5843
JPY 0.294674
3.97%
Market CapJPY 32.42M
VolumeJPY 7,932
5845
JPY 0.03177599
41.89%
Market CapJPY 32.4M
VolumeJPY 45.6M
5846
JPY 0.04320585
0%
Market CapJPY 32.68M
VolumeJPY 153
5848
JPY 0.00006
2.09%
Market CapJPY 32.39M
VolumeJPY 30,618
5849
JPY 1,107.24
21.79%
Market CapJPY 32.37M
VolumeJPY 48,007
5842
JPY 0.03235416
19.20%
Market CapJPY 32.35M
VolumeJPY 11.47M
5850
JPY 0.17145
27.10%
Market CapJPY 32.35M
VolumeJPY 612,745
5847
JPY 0.04963297
3.19%
Market CapJPY 32.34M
VolumeJPY 1.17M
5851
JPY 1.83
12.71%
Market CapJPY 32.34M
VolumeJPY 19,850
5844
JPY 0.0323278
3.48%
Market CapJPY 32.33M
VolumeJPY 54,655
5852
JPY 0.992177
0.41%
Market CapJPY 32.24M
VolumeJPY 6.19M
5853
JPY 0.01318671
8.43%
Market CapJPY 32.21M
VolumeJPY 198,156
5854
JPY 0.595486
11.48%
Market CapJPY 32.19M
VolumeJPY 875,185
5855
JPY 23,572
0.74%
Market CapJPY 32.17M
VolumeJPY 41,242
Market CapJPY 32.16M
VolumeJPY 5,072
5857
JPY 0.401036
671.44%
Market CapJPY 32.08M
VolumeJPY 91,735
5861
JPY 13,853
1.01%
Market CapJPY 32.01M
VolumeJPY 3.68M
5860
JPY 0.03371474
13.12%
Market CapJPY 31.99M
VolumeJPY 546,196
5859
JPY 0.03195055
3.36%
Market CapJPY 31.95M
VolumeJPY 2.51M
5862
JPY 0.319978
3.48%
Market CapJPY 32M
VolumeJPY 0
5858
JPY 0.04560545
17.17%
Market CapJPY 31.92M
VolumeJPY 366,334
5863
JPY 0.00796326
3.29%
Market CapJPY 31.92M
VolumeJPY 16,727
5864
JPY 0.04560126
7.69%
Market CapJPY 31.91M
VolumeJPY 814,668
5865
JPY 2.18
40.39%
Market CapJPY 31.91M
VolumeJPY 14,627
5866
JPY 0.00538154
11.17%
Market CapJPY 31.89M
VolumeJPY 1.46M
5867
JPY 0.03298546
1.58%
Market CapJPY 31.89M
VolumeJPY 2.47M
5868
JPY 0.00977757
10.81%
Market CapJPY 31.88M
VolumeJPY 5,427
5869
JPY 12.83
10.24%
Market CapJPY 31.87M
VolumeJPY 329,906
5870
Market CapJPY 32.08M
VolumeJPY 962
5879
JPY 0.053078
8.65%
Market CapJPY 31.85M
VolumeJPY 1.65M
5871
JPY 0.400886
0%
Market CapJPY 32.07M
VolumeJPY 401
5872
JPY 0.075467
2.65%
Market CapJPY 31.84M
VolumeJPY 183,152
5873
JPY 0.03244745
0%
Market CapJPY 32.08M
VolumeJPY 4,743
5874
JPY 0.03171746
5.06%
Market CapJPY 31.82M
VolumeJPY 448,471
5875
JPY 0.04154862
0%
Market CapJPY 31.61M
VolumeJPY 471
5877
JPY 0.00791757
0.37%
Market CapJPY 31.8M
VolumeJPY 10.29M
5880
JPY 15,474.23
0.77%
Market CapJPY 31.73M
VolumeJPY 22,044
5881
JPY 16.73
8.32%
Market CapJPY 31.71M
VolumeJPY 8,004
5883
JPY 0.00000014
4.95%
Market CapJPY 31.74M
VolumeJPY 1,211
5878
Market CapJPY 31.68M
VolumeJPY 328,670
5884
JPY 0.03108404
0.89%
Market CapJPY 31.67M
VolumeJPY 22.18M
5885
JPY 2.88
10.83%
Market CapJPY 31.67M
VolumeJPY 5.28M
5882
JPY 0.03164633
11.22%
Market CapJPY 31.65M
VolumeJPY 114,811
Market CapJPY 31.64M
VolumeJPY 19.74M
5891
JPY 0.03157418
21.00%
Market CapJPY 31.6M
VolumeJPY 7.49M
5876
JPY 0.03158412
6.11%
Market CapJPY 31.58M
VolumeJPY 1.91M
5887
JPY 0.03149318
3.08%
Market CapJPY 31.49M
VolumeJPY 267,128
5926
JPY 0.00003149
30.07%
Market CapJPY 31.49M
VolumeJPY 7.22M
5890
JPY 0.452126
3.88%
Market CapJPY 31.44M
VolumeJPY 5,307
5892
JPY 0.050476
1.48%
Market CapJPY 31.41M
VolumeJPY 1.58M
5893
JPY 11.65
0.28%
Market CapJPY 31.4M
VolumeJPY 62,907
5889
JPY 0.03138829
11.04%
Market CapJPY 31.39M
VolumeJPY 12.06M
5895
JPY 1.49
3.48%
Market CapJPY 31.37M
VolumeJPY 76,071
5894
JPY 0.0337946
3.64%
Market CapJPY 31.36M
VolumeJPY 4,961
5897
JPY 3.45
0.68%
Market CapJPY 31.36M
VolumeJPY 40,664
5896
JPY 0.00000007
4.63%
Market CapJPY 31.35M
VolumeJPY 120,566
5899
JPY 0.04856548
0.02%
Market CapJPY 31.57M
VolumeJPY 171
5901
JPY 0.04384212
7.12%
Market CapJPY 31.29M
VolumeJPY 10,136
5803
JPY 0.03318275
5.56%
Market CapJPY 33.19M
VolumeJPY 1,586
5804
JPY 0.04192128
0%
Market CapJPY 33.42M
VolumeJPY 613

Data provided by Coingecko API