Crypton Ai ($CRYPTON) Canlı Fiyat

Crypton Ai logo
$CRYPTONCrypton Ai
JPY 53,57+ 16.58%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 991.364
0.75%
Dolaşımdaki miktar
0 $CRYPTON
Yayın tarihi
-

Data provided by Coingecko API

$CRYPTON Fiyat İstatistikleri

Fiyat / Crypton Ai Fiyatı Bugün

Crypton Ai Fiyatı
JPY 53,57

Fiyat Değişimi

JPY 7,62
16.58%
24s Düşük / 24s Yüksek
JPY 45,95 / JPY 55,48

Alım Satım Hacmi

JPY 991.364
0.75%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Crypton Ai Arzı

Daloşımdaki Arz
0 $CRYPTON
Toplam Arz
1.000.000 $CRYPTON
Maks Arz
1.000.000 $CRYPTON

Crypton Ai piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 53.574.363
7.55%

Dünkü Crypton Ai Fiyatı

Dünkü Düşük / Yüksek
JPY 49,805845 / JPY 49,823149
Dünkü Açılış / Kapanış
JPY 49,805845 / JPY 49,823149
Dünkü Değişim
7.54%
Dünkü Hacim
JPY 695.614,24

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,29035853 / JPY 0,36936186
30g Düşük/30g Yüksek
JPY 44,282884 / JPY 49,823149
90g Düşük/90g Yüksek
JPY 42,825197 / JPY 49,823149
52 Hafta Düşük / 52 Hafta Yüksek
JPY 32,629163 / JPY 54,331264
Tüm Zamanlar YüksekTem 12, 2024 (1 yıl önce)
JPY 916,29
94.16%
Tüm Zamanlar DüşükMay 29, 2025 (2 ay önce)
JPY 4,78
1019.20%

Data provided by Coingecko API

$CRYPTON'den JPY'ye Dönüştürücü

Crypton Ai
Crypton Ai$CRYPTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CRYPTON Safely with 3Commas

Use a proven backtested strategy for $CRYPTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Crypton Ai Fiyat Tablosu ($CRYPTON'den JPY'ye)

    $CRYPTONJPY TradingView tarafından

    Crypton Ai Borsaları

    Instant crypto to crypto exchange coming soon!

    Crypton Ai Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 45,431621
    JPY 0
    JPY 49,823149
    JPY 44,282884
    21.08.2025
    JPY 44,770393
    JPY 45,431621
    JPY 45,615547
    JPY 44,020831
    20.08.2025
    JPY 43,027958
    JPY 44,770393
    JPY 45,747646
    JPY 43,027958
    19.08.2025
    JPY 44,581797
    JPY 43,027958
    JPY 44,78225
    JPY 42,825197
    18.08.2025
    JPY 50,832584
    JPY 44,581797
    JPY 50,832584
    JPY 44,759011
    17.08.2025
    JPY 47,289693
    JPY 50,832584
    JPY 50,892567
    JPY 47,054653
    16.08.2025
    JPY 32,629163
    JPY 47,289693
    JPY 54,331264
    JPY 32,629163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 47 dakika ve 29 saniye

    Explore Our Other Products for $CRYPTON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.089
    1.44%
    Piyasa değeriJPY 2,29T
    HacimJPY 31,39B
    2
    JPY 4.756,16
    0.92%
    Piyasa değeriJPY 573,71B
    HacimJPY 36,68B
    3
    JPY 3,02
    1.86%
    Piyasa değeriJPY 179,64B
    HacimJPY 5,38B
    5
    JPY 881,82
    1.33%
    Piyasa değeriJPY 122,77B
    HacimJPY 1,68B
    6
    JPY 204,33
    3.81%
    Piyasa değeriJPY 110,32B
    HacimJPY 9B
    9
    JPY 0,236888
    0.55%
    Piyasa değeriJPY 35,65B
    HacimJPY 2,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.721.981
    0.77%
    Piyasa değeriJPY 332,92T
    HacimJPY 4,66T
    2
    JPY 630.310
    0.98%
    Piyasa değeriJPY 76,13T
    HacimJPY 3,61T
    3
    JPY 425,07
    2.20%
    Piyasa değeriJPY 25,27T
    HacimJPY 652,36B
    4
    JPY 148,42
    0.66%
    Piyasa değeriJPY 24,79T
    HacimJPY 11,56T
    5
    JPY 125.102
    2.95%
    Piyasa değeriJPY 17,43T
    HacimJPY 262,66B

    Data provided by Coingecko API