Crypton Ai ($CRYPTON) Valor actual

Crypton Ai logo
$CRYPTONCrypton Ai
JPY 52,95+ 20.22%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 1.226.630
0.75%
Suministro circulante
0 $CRYPTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $CRYPTON

Precio de hoy de Crypton Ai

Precio de Crypton Ai
JPY 52,95

Cambio de precio en

JPY 8,91
20.22%
Mínimo/máximo en 24 h
JPY 44,04 / JPY 55,48

Volumen de trading en

JPY 1.226.630
0.75%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Crypton Ai

Suministro circulante
0 $CRYPTON
Suministro total
1.000.000 $CRYPTON
Suministro máximo
1.000.000 $CRYPTON

Capitalización de mercado de Crypton Ai

Capitalización de mercado
completamente diluida

JPY 52.951.327
6.30%

Precio de ayer de Crypton Ai

Mínimo/máximo de ayer
JPY 49,805845 / JPY 49,823149
Apertura/cierre de ayer
JPY 49,805845 / JPY 49,823149
Cambio de ayer
6.29%
Volumen de ayer
JPY 695.614,24

Historial de precios de Crypton Ai

Mínimo/máximo en 7 días
JPY 0,29035853 / JPY 0,36936186
Mínimo/máximo en 30 días
JPY 44,282884 / JPY 49,823149
Mínimo/máximo en 90 días
JPY 42,825197 / JPY 49,823149
Mínimo/máximo en 52 semanas
JPY 32,629163 / JPY 54,331264
Máximo históricojul 12, 2024 (1 years ago)
JPY 916,29
94.20%
All Time Lowmay 29, 2025 (2 months ago)
JPY 4,78
1011.50%

Data provided by Coingecko API

Conversor de $CRYPTON a JPY

Crypton Ai
Crypton Ai$CRYPTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $CRYPTON Safely with 3Commas

Use a proven backtested strategy for $CRYPTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Crypton Ai a Japanese yen en tiempo real ($CRYPTON a JPY)

    $CRYPTONJPY by TradingView

    Crypton Ai Intercambios

    Instant crypto to crypto exchange coming soon!

    Crypton Ai Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 45,431621
    JPY 0
    JPY 49,823149
    JPY 44,282884
    21/8/2025
    JPY 44,770393
    JPY 45,431621
    JPY 45,615547
    JPY 44,020831
    20/8/2025
    JPY 43,027958
    JPY 44,770393
    JPY 45,747646
    JPY 43,027958
    19/8/2025
    JPY 44,581797
    JPY 43,027958
    JPY 44,78225
    JPY 42,825197
    18/8/2025
    JPY 50,832584
    JPY 44,581797
    JPY 50,832584
    JPY 44,759011
    17/8/2025
    JPY 47,289693
    JPY 50,832584
    JPY 50,892567
    JPY 47,054653
    16/8/2025
    JPY 32,629163
    JPY 47,289693
    JPY 54,331264
    JPY 32,629163

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 13 minutes and 10 seconds

    Explore Our Other Products for $CRYPTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.370
    2.87%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 50,44B
    2
    JPY 4724,52
    11.52%
    Capitalización de MercadoJPY 569,87B
    VolumenJPY 66,56B
    3
    JPY 3,04
    8.43%
    Capitalización de MercadoJPY 180,77B
    VolumenJPY 9,85B
    5
    JPY 890,72
    5.21%
    Capitalización de MercadoJPY 124,03B
    VolumenJPY 2,57B
    6
    JPY 202,64
    13.86%
    Capitalización de MercadoJPY 109,36B
    VolumenJPY 13,37B
    9
    JPY 0,237952
    13.27%
    Capitalización de MercadoJPY 35,81B
    VolumenJPY 5,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API