Crypton Ai ($CRYPTON) Live Price

Crypton Ai logo
$CRYPTONCrypton Ai
JPY 31.3 -4.37%
Market Cap
JPY 0
0%
Volume (24)
JPY 468,460
75.30%
Circulating Supply
0 $CRYPTON
Issue Date
-

Data provided by Coingecko API

$CRYPTON price Statistics

Crypton Ai Price Today

Crypton Ai Price
JPY 31.3

Price Change

JPY -1.4299544
4.37%
24h Low / 24h High
JPY 29.2 / JPY 32.8

Trading Volume

JPY 468,460
75.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypton Ai Supply

Circulating Supply
0 $CRYPTON
Total Supply
1,000,000 $CRYPTON
Max Supply
1,000,000 $CRYPTON

Crypton Ai Market Cap

Fully Diluted
Market Cap

JPY 31,298,017
0.62%

Crypton Ai Price Yesterday

Yesterday's Low / High
JPY 30.3762 / JPY 32.610876
Yesterday's Open / Close
JPY 32.610876 / JPY 30.3762
Yesterday's Change
0.61%
Yesterday's Volume
JPY 476,240.64

Crypton Ai Price History

7d Low / 7d High
JPY 0.19972977 / JPY 0.29416142
30d Low / 30d High
JPY 29.240152 / JPY 40.374852
90d Low / 90d High
JPY 29.240152 / JPY 42.865263
52 Week Low / 52 Week High
JPY 29.240152 / JPY 43.524826
All Time HighJul 12, 2024 (1 years ago)
JPY 916.29
96.58%
All Time LowMay 29, 2025 (3 months ago)
JPY 4.78
555.94%

Data provided by Coingecko API

$CRYPTON to JPY converter

Crypton Ai
Crypton Ai$CRYPTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Ai Price Chart ($CRYPTON to JPY)

$CRYPTONJPY by TradingView

Crypton Ai Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Ai Historical Price Data (JPY)

Date
9/16/2025
JPY 32.507266
JPY 0
JPY 32.793339
JPY 29.240152
9/15/2025
JPY 41.082087
JPY 32.507266
JPY 41.340604
JPY 32.508641
9/14/2025
JPY 42.320239
JPY 41.082087
JPY 42.543196
JPY 40.833132
9/13/2025
JPY 42.444205
JPY 42.320239
JPY 42.865263
JPY 42.043094
9/12/2025
JPY 40.78507
JPY 42.444205
JPY 42.033664
JPY 40.78507
9/11/2025
JPY 34.664188
JPY 40.78507
JPY 43.524826
JPY 33.890109
9/10/2025
JPY 31.886543
JPY 34.664188
JPY 34.503749
JPY 31.841411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 54 minutes and 18 seconds

Explore Our Other Products for $CRYPTON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,596
0.99%
Market CapJPY 2.32T
VolumeJPY 42.97B
2
JPY 4,496.96
0.28%
Market CapJPY 542.86B
VolumeJPY 32.52B
3
JPY 3.02
0.36%
Market CapJPY 180.22B
VolumeJPY 4.27B
5
JPY 955.46
2.87%
Market CapJPY 132.99B
VolumeJPY 2.19B
6
JPY 235.86
0.29%
Market CapJPY 127.9B
VolumeJPY 8.09B
8
JPY 0.266789
0.55%
Market CapJPY 40.26B
VolumeJPY 3.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,016,348
0.79%
Market CapJPY 339.13T
VolumeJPY 5.38T
2
JPY 671,241
2.64%
Market CapJPY 81.01T
VolumeJPY 4.28T
3
JPY 439.84
3.72%
Market CapJPY 26.23T
VolumeJPY 790.56B
4
JPY 147.49
0.31%
Market CapJPY 25.11T
VolumeJPY 13.04T
5
JPY 34,726
4.84%
Market CapJPY 18.87T
VolumeJPY 1.39T

Data provided by Coingecko API