Crypton Ai ($CRYPTON) Live Price

Crypton Ai logo
$CRYPTONCrypton Ai
JPY 184.94 -0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 392,135
0.16%
Circulating Supply
0 $CRYPTON
Issue Date
-

Data provided by Coingecko API

$CRYPTON price Statistics

Crypton Ai Price Today

Crypton Ai Price
JPY 184.94

Price Change

JPY -0.44998918
0.24%
24h Low / 24h High
JPY 179.29 / JPY 195.84

Trading Volume

JPY 392,135
0.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypton Ai Supply

Circulating Supply
0 $CRYPTON
Total Supply
1,000,000 $CRYPTON
Max Supply
1,000,000 $CRYPTON

Crypton Ai Market Cap

Fully Diluted
Market Cap

JPY 184,937,010
0.85%

Crypton Ai Price Yesterday

Yesterday's Low / High
JPY 182.45527 / JPY 184.28638
Yesterday's Open / Close
JPY 184.28638 / JPY 182.45527
Yesterday's Change
0.86%
Yesterday's Volume
JPY 305,939.85

Crypton Ai Price History

7d Low / 7d High
JPY 1.1791793 / JPY 1.3607413
30d Low / 30d High
JPY 178.57514 / JPY 192.90752
90d Low / 90d High
JPY 169.47794 / JPY 193.15629
52 Week Low / 52 Week High
JPY 169.47794 / JPY 193.15629
All Time HighJul 12, 2024 (2 months ago)
JPY 916.29
79.81%
All Time LowApr 5, 2024 (5 months ago)
JPY 122.13
51.47%

Data provided by Coingecko API

$CRYPTON to JPY converter

Crypton Ai
Crypton Ai$CRYPTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Ai Price Chart ($CRYPTON to JPY)

$CRYPTONJPY by TradingView

Crypton Ai Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Ai Historical Price Data (JPY)

Date
9/27/2024
JPY 191.620016
JPY 0
JPY 191.620016
JPY 178.575142
9/26/2024
JPY 178.796323
JPY 191.620016
JPY 193.156294
JPY 177.766003
9/25/2024
JPY 178.824458
JPY 178.796323
JPY 179.459903
JPY 169.477937
9/24/2024
JPY 181.321009
JPY 178.824458
JPY 181.791372
JPY 171.178531
9/23/2024
JPY 176.702126
JPY 181.321009
JPY 182.801257
JPY 174.39459
9/22/2024
JPY 175.983646
JPY 176.702126
JPY 180.637847
JPY 173.80336
9/21/2024
JPY 179.589815
JPY 175.983646
JPY 183.626185
JPY 172.761161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,614
0.46%
Market CapJPY 1.3T
VolumeJPY 13.9B
2
JPY 2,667.16
1.13%
Market CapJPY 321.01B
VolumeJPY 8.73B
4
JPY 598.74
1.48%
Market CapJPY 87.33B
VolumeJPY 921.22M
5
JPY 156.34
1.00%
Market CapJPY 73.31B
VolumeJPY 1.63B
7
JPY 0.615807
4.72%
Market CapJPY 34.85B
VolumeJPY 2.75B
9
JPY 0.12863
3.96%
Market CapJPY 18.8B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API