Crypton Ai ($CRYPTON) Live Price

Crypton Ai logo
$CRYPTONCrypton Ai
JPY 24.22 -5.68%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,178
5.30%
Circulating Supply
0 $CRYPTON
Issue Date
-

Data provided by Coingecko API

$CRYPTON price Statistics

Crypton Ai Price Today

Crypton Ai Price
JPY 24.22

Price Change

JPY -1.4579068
5.68%
24h Low / 24h High
JPY 24.22 / JPY 25.69

Trading Volume

JPY 2,178.48
5.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Crypton Ai Supply

Circulating Supply
0 $CRYPTON
Total Supply
1,000,000 $CRYPTON
Max Supply
1,000,000 $CRYPTON

Crypton Ai Market Cap

Fully Diluted
Market Cap

JPY 24,216,018
3.10%

Crypton Ai Price Yesterday

Yesterday's Low / High
JPY 24.310141 / JPY 25.669854
Yesterday's Open / Close
JPY 24.310141 / JPY 25.669854
Yesterday's Change
3.08%
Yesterday's Volume
JPY 2,186.9437

Crypton Ai Price History

7d Low / 7d High
JPY 0.15098355 / JPY 0.19729656
30d Low / 30d High
JPY 24.292115 / JPY 25.685015
90d Low / 90d High
JPY 23.507737 / JPY 29.097375
52 Week Low / 52 Week High
JPY 23.507737 / JPY 30.783216
All Time HighJul 12, 2024 (6 months ago)
JPY 916.29
97.36%
All Time LowJan 23, 2025 (9 days ago)
JPY 20.91
15.80%

Data provided by Coingecko API

$CRYPTON to JPY converter

Crypton Ai
Crypton Ai$CRYPTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypton Ai Price Chart ($CRYPTON to JPY)

$CRYPTONJPY by TradingView

Crypton Ai Exchanges

Instant crypto to crypto exchange coming soon!

Crypton Ai Historical Price Data (JPY)

Date
1/31/2025
JPY 24.407934
JPY 0
JPY 25.669854
JPY 24.292115
1/30/2025
JPY 24.600156
JPY 24.407934
JPY 25.684092
JPY 24.51756
1/29/2025
JPY 24.361211
JPY 24.600156
JPY 25.685015
JPY 24.361211
1/28/2025
JPY 24.280101
JPY 24.361211
JPY 25.593539
JPY 23.507737
1/27/2025
JPY 25.968777
JPY 24.280101
JPY 26.60523
JPY 24.156775
1/26/2025
JPY 24.951156
JPY 25.968777
JPY 29.097375
JPY 24.718307
1/25/2025
JPY 28.487715
JPY 24.951156
JPY 30.783216
JPY 24.953735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,395
0.38%
Market CapJPY 2.01T
VolumeJPY 27.62B
2
JPY 3,183.35
3.57%
Market CapJPY 383.76B
VolumeJPY 18.9B
3
JPY 2.92
2.75%
Market CapJPY 168.99B
VolumeJPY 3.57B
5
JPY 220.13
3.73%
Market CapJPY 107.4B
VolumeJPY 3.57B
6
JPY 658.81
2.40%
Market CapJPY 96.18B
VolumeJPY 605.95M
8
JPY 0.31352
3.38%
Market CapJPY 46.39B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API