CryptoUnity (CUT) Canlı Fiyat

CryptoUnity logo
CUTCryptoUnity
JPY 0,049147+ 1.96%
Piyasa değeri
JPY 15,61M
1.96%
Hacim (24s)
JPY 42.179
1.00%
Dolaşımdaki miktar
317.719.370 CUT
Yayın tarihi
-

Data provided by Coingecko API

CUT Fiyat İstatistikleri

Fiyat / CryptoUnity Fiyatı Bugün

CryptoUnity Fiyatı
JPY 0,04914667

Fiyat Değişimi

JPY 0,00094353
1.96%
24s Düşük / 24s Yüksek
JPY 0,04814741 / JPY 0,050399

Alım Satım Hacmi

JPY 42.179
1.00%
Hacim / Piyasa Değeri
0,0027012111
Piyasa hakimiyeti
0,0000026769154%
Piyasa sıralaması
#7394

CryptoUnity Arzı

Daloşımdaki Arz
317.719.371,712 CUT
Toplam Arz
988.832.926,99 CUT
Maks Arz
1.000.000.000 CUT

CryptoUnity piyasa değeri

Piyasa Değeri
JPY 15.614.848
1.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 48.597.841
1.92%

Dünkü CryptoUnity Fiyatı

Dünkü Düşük / Yüksek
JPY 0,048177241 / JPY 0,048268656
Dünkü Açılış / Kapanış
JPY 0,048268656 / JPY 0,048177241
Dünkü Değişim
1.92%
Dünkü Hacim
JPY 170.223,05

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031735353 / JPY 0,00034578515
30g Düşük/30g Yüksek
JPY 0,046654746 / JPY 0,048312773
90g Düşük/90g Yüksek
JPY 0,046654746 / JPY 0,050289921
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,046654746 / JPY 0,050973801
Tüm Zamanlar YüksekAra 6, 2023 (1 yıl önce)
JPY 2,04
97.59%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
JPY 0,04658826
5.49%

Data provided by Coingecko API

CUT'den JPY'ye Dönüştürücü

CryptoUnity
CryptoUnityCUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUT Safely with 3Commas

Use a proven backtested strategy for CUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CryptoUnity Fiyat Tablosu (CUT'den JPY'ye)

    CUTJPY TradingView tarafından

    CryptoUnity Borsaları

    Instant crypto to crypto exchange coming soon!

    CryptoUnity Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,047493
    JPY 0
    JPY 0,048313
    JPY 0,046655
    04.09.2025
    JPY 0,047496
    JPY 0,047493
    JPY 0,04777
    JPY 0,047127
    03.09.2025
    JPY 0,049686
    JPY 0,047496
    JPY 0,049859
    JPY 0,04751
    02.09.2025
    JPY 0,049191
    JPY 0,049686
    JPY 0,05029
    JPY 0,049191
    01.09.2025
    JPY 0,050176
    JPY 0,049191
    JPY 0,050597
    JPY 0,04902
    31.08.2025
    JPY 0,050815
    JPY 0,050176
    JPY 0,050856
    JPY 0,050276
    30.08.2025
    JPY 0,050661
    JPY 0,050815
    JPY 0,050974
    JPY 0,050243

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 27 saniye

    Explore Our Other Products for CUT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.220
    0.48%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,41B
    2
    JPY 4.281,63
    0.74%
    Piyasa değeriJPY 516,84B
    HacimJPY 14,68B
    4
    JPY 2,81
    0.48%
    Piyasa değeriJPY 167,42B
    HacimJPY 1,82B
    5
    JPY 860,76
    1.21%
    Piyasa değeriJPY 119,79B
    HacimJPY 956,67M
    6
    JPY 200,77
    1.62%
    Piyasa değeriJPY 108,56B
    HacimJPY 3,05B
    9
    JPY 0,216938
    0.79%
    Piyasa değeriJPY 32,69B
    HacimJPY 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7391
    JPY 0,312997
    0.53%
    Piyasa değeriJPY 15,64M
    HacimJPY 7,96M
    7392
    JPY 0,01602137
    0.65%
    Piyasa değeriJPY 15,64M
    HacimJPY 1.034
    7393
    JPY 0,01566876
    1.21%
    Piyasa değeriJPY 15,63M
    HacimJPY 56.891
    7395
    JPY 0,088566
    2.71%
    Piyasa değeriJPY 15,6M
    HacimJPY 11.124
    7396
    Piyasa değeriJPY 15,6M
    HacimJPY 170

    Data provided by Coingecko API