Curio Gas Token (CGT) Canlı Fiyat

Curio Gas Token logo
CGTCurio Gas Token
INR 0,108264+ 0.02%
Piyasa değeri
INR 10,83M
0.02%
Hacim (24s)
INR 473
0.07%
Dolaşımdaki miktar
100.000.000 CGT
Yayın tarihi
-

Data provided by Coingecko API

CGT Fiyat İstatistikleri

Fiyat / Curio Gas Token Fiyatı Bugün

Curio Gas Token Fiyatı
INR 0,108264

Fiyat Değişimi

INR 0,00002425
0.02%
24s Düşük / 24s Yüksek
INR 0,108234 / INR 0,108435

Alım Satım Hacmi

INR 472,69
0.07%
Hacim / Piyasa Değeri
0,000043661007
Piyasa hakimiyeti
0,0000031313013%
Piyasa sıralaması
#7166

Curio Gas Token Arzı

Daloşımdaki Arz
100.000.000 CGT
Toplam Arz
100.000.000 CGT
Maks Arz
100.000.000 CGT

Curio Gas Token piyasa değeri

Piyasa Değeri
INR 10.826.365
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 10.826.365
0.04%

Dünkü Curio Gas Token Fiyatı

Dünkü Düşük / Yüksek
INR 0,10826365 / INR 0,10834222
Dünkü Açılış / Kapanış
INR 0,10826365 / INR 0,10834222
Dünkü Değişim
0.04%
Dünkü Hacim
INR 472,69346

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,001229943 / INR 0,0016601074
30g Düşük/30g Yüksek
INR 0,10823381 / INR 0,14643941
90g Düşük/90g Yüksek
INR 0,10823381 / INR 0,14653864
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,10823381 / INR 0,14653864
Tüm Zamanlar YüksekHaz 4, 2024 (1 yıl önce)
INR 5,65
98.08%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
INR 0,051203
111.44%

Data provided by Coingecko API

CGT'den INR'ye Dönüştürücü

Curio Gas Token
Curio Gas TokenCGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGT Safely with 3Commas

Use a proven backtested strategy for CGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Curio Gas Token Fiyat Tablosu (CGT'den INR'ye)

    CGTINR TradingView tarafından

    Curio Gas Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Curio Gas Token Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 0,145933
    INR 0
    INR 0,146539
    INR 0,145933

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 22 dakika ve 52 saniye

    Explore Our Other Products for CGT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.109
    0.49%
    Piyasa değeriINR 2,23T
    HacimINR 36,06B
    2
    INR 4.481,17
    3.60%
    Piyasa değeriINR 540,01B
    HacimINR 30,37B
    3
    INR 2,85
    0.14%
    Piyasa değeriINR 169,7B
    HacimINR 4,23B
    5
    INR 856,26
    0.32%
    Piyasa değeriINR 119,2B
    HacimINR 826,15M
    6
    INR 211,25
    1.06%
    Piyasa değeriINR 114,29B
    HacimINR 6,86B
    9
    INR 0,220407
    2.70%
    Piyasa değeriINR 33,23B
    HacimINR 1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7164
    Piyasa değeriINR 10,85M
    HacimINR 195.969
    7165
    INR 0,00000002
    0%
    Piyasa değeriINR 10,83M
    HacimINR 149
    7170
    INR 0,02431828
    1.62%
    Piyasa değeriINR 10,84M
    HacimINR 9.364
    7167
    INR 0,01351493
    5.57%
    Piyasa değeriINR 10,82M
    HacimINR 133.736
    7168
    Piyasa değeriINR 10,81M
    HacimINR 1.396

    Data provided by Coingecko API